ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:26 | - | 6,718 |
22.11.24 16:28:24 | - | 6,716 |
22.11.24 16:28:20 | - | 6,717 |
22.11.24 16:28:17 | - | 6,718 |
22.11.24 16:28:12 | - | 6,719 |
22.11.24 16:28:08 | - | 6,720 |
22.11.24 16:28:07 | - | 6,719 |
22.11.24 16:27:59 | - | 6,720 |
22.11.24 16:27:56 | - | 6,719 |
22.11.24 16:27:54 | - | 6,719 |
22.11.24 16:27:49 | - | 6,718 |
22.11.24 16:27:48 | - | 6,719 |
22.11.24 16:27:46 | - | 6,718 |
22.11.24 16:27:44 | - | 6,717 |
22.11.24 16:27:42 | - | 6,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:41 | - | 6,716 |
22.11.24 16:27:36 | - | 6,720 |
22.11.24 16:27:33 | - | 6,719 |
22.11.24 16:27:23 | - | 6,719 |
22.11.24 16:27:02 | - | 6,720 |
22.11.24 16:27:00 | - | 6,719 |
22.11.24 16:26:58 | - | 6,718 |
22.11.24 16:26:56 | - | 6,718 |
22.11.24 16:26:55 | - | 6,717 |
22.11.24 16:26:51 | - | 6,717 |
22.11.24 16:26:42 | - | 6,715 |
22.11.24 16:26:35 | - | 6,715 |
22.11.24 16:26:32 | - | 6,715 |
22.11.24 16:26:28 | - | 6,716 |
22.11.24 16:26:18 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:03 | - | 6,717 |
22.11.24 16:25:58 | - | 6,718 |
22.11.24 16:25:46 | - | 6,717 |
22.11.24 16:25:42 | - | 6,718 |
22.11.24 16:25:40 | - | 6,718 |
22.11.24 16:25:35 | - | 6,717 |
22.11.24 16:25:21 | - | 6,717 |
22.11.24 16:25:14 | - | 6,716 |
22.11.24 16:25:12 | - | 6,718 |
22.11.24 16:25:08 | - | 6,717 |
22.11.24 16:25:06 | - | 6,717 |
22.11.24 16:24:57 | - | 6,717 |
22.11.24 16:24:55 | - | 6,715 |
22.11.24 16:24:47 | - | 6,714 |
22.11.24 16:24:39 | - | 6,714 |