ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:19 | - | 6,957 |
04.10.24 17:15:18 | - | 6,957 |
04.10.24 17:15:16 | - | 6,957 |
04.10.24 17:15:05 | - | 6,955 |
04.10.24 17:14:59 | - | 6,955 |
04.10.24 17:14:51 | - | 6,956 |
04.10.24 17:14:46 | - | 6,955 |
04.10.24 17:14:45 | - | 6,956 |
04.10.24 17:14:41 | - | 6,955 |
04.10.24 17:14:40 | - | 6,955 |
04.10.24 17:14:33 | - | 6,955 |
04.10.24 17:14:31 | - | 6,955 |
04.10.24 17:14:27 | - | 6,955 |
04.10.24 17:14:24 | - | 6,955 |
04.10.24 17:14:22 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:19 | - | 6,956 |
04.10.24 17:14:08 | - | 6,957 |
04.10.24 17:14:06 | - | 6,957 |
04.10.24 17:14:01 | - | 6,955 |
04.10.24 17:13:59 | - | 6,955 |
04.10.24 17:13:56 | - | 6,955 |
04.10.24 17:13:54 | - | 6,955 |
04.10.24 17:13:50 | - | 6,956 |
04.10.24 17:13:48 | - | 6,956 |
04.10.24 17:13:46 | - | 6,957 |
04.10.24 17:13:44 | - | 6,956 |
04.10.24 17:13:42 | - | 6,955 |
04.10.24 17:13:41 | - | 6,954 |
04.10.24 17:13:40 | - | 6,955 |
04.10.24 17:13:39 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:38 | - | 6,955 |
04.10.24 17:13:32 | - | 6,954 |
04.10.24 17:13:31 | - | 6,953 |
04.10.24 17:13:28 | - | 6,953 |
04.10.24 17:13:27 | - | 6,952 |
04.10.24 17:13:25 | - | 6,953 |
04.10.24 17:13:23 | - | 6,952 |
04.10.24 17:13:19 | - | 6,953 |
04.10.24 17:13:18 | - | 6,953 |
04.10.24 17:13:13 | - | 6,952 |
04.10.24 17:13:12 | - | 6,953 |
04.10.24 17:13:11 | - | 6,952 |
04.10.24 17:13:10 | - | 6,951 |
04.10.24 17:13:03 | - | 6,950 |
04.10.24 17:13:02 | - | 6,951 |