ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:57 | - | 6,952 |
04.10.24 17:58:56 | - | 6,950 |
04.10.24 17:58:54 | - | 6,952 |
04.10.24 17:57:05 | - | 6,950 |
04.10.24 17:57:03 | - | 6,952 |
04.10.24 17:57:02 | - | 6,950 |
04.10.24 17:56:13 | - | 6,952 |
04.10.24 17:55:20 | - | 6,950 |
04.10.24 17:30:03 | - | 6,949 |
04.10.24 17:29:59 | - | 6,955 |
04.10.24 17:29:53 | - | 6,954 |
04.10.24 17:29:52 | - | 6,954 |
04.10.24 17:29:34 | - | 6,955 |
04.10.24 17:29:33 | - | 6,955 |
04.10.24 17:29:27 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:25 | - | 6,956 |
04.10.24 17:29:22 | - | 6,956 |
04.10.24 17:29:18 | - | 6,957 |
04.10.24 17:29:10 | - | 6,956 |
04.10.24 17:28:54 | - | 6,956 |
04.10.24 17:28:04 | - | 6,955 |
04.10.24 17:28:02 | - | 6,954 |
04.10.24 17:27:58 | - | 6,955 |
04.10.24 17:27:53 | - | 6,954 |
04.10.24 17:27:45 | - | 6,955 |
04.10.24 17:27:44 | - | 6,955 |
04.10.24 17:27:21 | - | 6,955 |
04.10.24 17:27:16 | - | 6,956 |
04.10.24 17:27:15 | - | 6,956 |
04.10.24 17:27:13 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:04 | - | 6,957 |
04.10.24 17:27:01 | - | 6,956 |
04.10.24 17:26:56 | - | 6,957 |
04.10.24 17:26:44 | - | 6,958 |
04.10.24 17:26:39 | - | 6,957 |
04.10.24 17:26:38 | - | 6,956 |
04.10.24 17:26:35 | - | 6,957 |
04.10.24 17:26:23 | - | 6,956 |
04.10.24 17:26:21 | - | 6,955 |
04.10.24 17:26:08 | - | 6,954 |
04.10.24 17:25:58 | - | 6,955 |
04.10.24 17:25:42 | - | 6,954 |
04.10.24 17:25:40 | - | 6,953 |
04.10.24 17:25:30 | - | 6,953 |
04.10.24 17:25:28 | - | 6,952 |