ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:27 | - | 6,953 |
04.10.24 17:25:26 | - | 6,952 |
04.10.24 17:25:20 | - | 6,951 |
04.10.24 17:25:18 | - | 6,951 |
04.10.24 17:25:13 | - | 6,952 |
04.10.24 17:25:12 | - | 6,953 |
04.10.24 17:25:09 | - | 6,953 |
04.10.24 17:25:08 | - | 6,954 |
04.10.24 17:25:04 | - | 6,953 |
04.10.24 17:24:42 | - | 6,954 |
04.10.24 17:24:30 | - | 6,953 |
04.10.24 17:24:28 | - | 6,952 |
04.10.24 17:24:25 | - | 6,952 |
04.10.24 17:24:14 | - | 6,953 |
04.10.24 17:24:11 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:08 | - | 6,953 |
04.10.24 17:24:01 | - | 6,954 |
04.10.24 17:23:31 | - | 6,955 |
04.10.24 17:23:29 | - | 6,955 |
04.10.24 17:23:29 | - | 6,955 |
04.10.24 17:23:28 | - | 6,954 |
04.10.24 17:23:15 | - | 6,953 |
04.10.24 17:23:13 | - | 6,952 |
04.10.24 17:23:10 | - | 6,953 |
04.10.24 17:23:09 | - | 6,952 |
04.10.24 17:23:08 | - | 6,951 |
04.10.24 17:23:06 | - | 6,952 |
04.10.24 17:22:59 | - | 6,951 |
04.10.24 17:22:52 | - | 6,952 |
04.10.24 17:22:44 | - | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:40 | - | 6,952 |
04.10.24 17:22:38 | - | 6,952 |
04.10.24 17:22:36 | - | 6,952 |
04.10.24 17:22:30 | - | 6,953 |
04.10.24 17:22:28 | - | 6,953 |
04.10.24 17:22:25 | - | 6,954 |
04.10.24 17:22:19 | - | 6,955 |
04.10.24 17:22:15 | - | 6,954 |
04.10.24 17:22:13 | - | 6,953 |
04.10.24 17:22:12 | - | 6,954 |
04.10.24 17:22:08 | - | 6,953 |
04.10.24 17:22:04 | - | 6,953 |
04.10.24 17:22:02 | - | 6,953 |
04.10.24 17:21:35 | - | 6,954 |
04.10.24 17:21:32 | - | 6,955 |