ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:26:18 | - | 6,696 |
05.07.24 17:26:03 | - | 6,697 |
05.07.24 17:26:03 | - | 6,698 |
05.07.24 17:25:43 | - | 6,697 |
05.07.24 17:25:37 | - | 6,697 |
05.07.24 17:25:32 | - | 6,696 |
05.07.24 17:25:29 | - | 6,697 |
05.07.24 17:25:26 | - | 6,696 |
05.07.24 17:25:25 | - | 6,697 |
05.07.24 17:25:10 | - | 6,697 |
05.07.24 17:25:10 | - | 6,698 |
05.07.24 17:24:45 | - | 6,697 |
05.07.24 17:24:41 | - | 6,697 |
05.07.24 17:24:27 | - | 6,696 |
05.07.24 17:24:27 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:24:18 | - | 6,695 |
05.07.24 17:24:18 | - | 6,696 |
05.07.24 17:23:22 | - | 6,696 |
05.07.24 17:23:17 | - | 6,697 |
05.07.24 17:23:14 | - | 6,698 |
05.07.24 17:23:07 | - | 6,699 |
05.07.24 17:23:02 | - | 6,699 |
05.07.24 17:23:01 | - | 6,699 |
05.07.24 17:22:59 | - | 6,699 |
05.07.24 17:22:59 | - | 6,699 |
05.07.24 17:22:44 | - | 6,699 |
05.07.24 17:22:29 | - | 6,699 |
05.07.24 17:22:12 | - | 6,700 |
05.07.24 17:22:05 | - | 6,701 |
05.07.24 17:22:00 | - | 6,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:22:00 | - | 6,700 |
05.07.24 17:21:53 | - | 6,701 |
05.07.24 17:21:44 | - | 6,702 |
05.07.24 17:21:40 | - | 6,703 |
05.07.24 17:21:34 | - | 6,703 |
05.07.24 17:21:34 | - | 6,702 |
05.07.24 17:21:33 | - | 6,703 |
05.07.24 17:21:31 | - | 6,702 |
05.07.24 17:21:27 | - | 6,702 |
05.07.24 17:21:26 | - | 6,703 |
05.07.24 17:21:23 | - | 6,703 |
05.07.24 17:21:22 | - | 6,703 |
05.07.24 17:21:19 | - | 6,702 |
05.07.24 17:21:16 | - | 6,702 |
05.07.24 17:21:13 | - | 6,703 |