ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:55:02 | - | 6,694 |
05.07.24 19:51:44 | - | 6,691 |
05.07.24 19:50:55 | - | 6,710 |
05.07.24 19:49:02 | - | 6,691 |
05.07.24 19:45:55 | - | 6,690 |
05.07.24 19:33:03 | - | 6,690 |
05.07.24 19:19:02 | - | 6,695 |
05.07.24 19:13:34 | - | 6,690 |
05.07.24 19:12:34 | - | 6,691 |
05.07.24 18:39:55 | - | 6,690 |
05.07.24 18:29:34 | - | 6,685 |
05.07.24 18:29:32 | - | 6,692 |
05.07.24 18:29:32 | - | 6,685 |
05.07.24 18:29:22 | - | 6,692 |
05.07.24 18:29:22 | - | 6,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:29:12 | - | 6,692 |
05.07.24 18:29:12 | - | 6,685 |
05.07.24 18:29:02 | - | 6,692 |
05.07.24 18:29:02 | - | 6,685 |
05.07.24 18:28:52 | - | 6,692 |
05.07.24 18:28:52 | - | 6,685 |
05.07.24 18:28:42 | - | 6,692 |
05.07.24 18:28:42 | - | 6,685 |
05.07.24 18:28:32 | - | 6,692 |
05.07.24 18:28:32 | - | 6,685 |
05.07.24 18:28:22 | - | 6,692 |
05.07.24 18:28:22 | - | 6,685 |
05.07.24 18:28:12 | - | 6,692 |
05.07.24 18:28:12 | - | 6,685 |
05.07.24 18:28:02 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:28:02 | - | 6,685 |
05.07.24 18:27:52 | - | 6,692 |
05.07.24 18:27:52 | - | 6,685 |
05.07.24 18:27:42 | - | 6,692 |
05.07.24 18:27:32 | - | 6,691 |
05.07.24 18:27:32 | - | 6,685 |
05.07.24 18:27:22 | - | 6,690 |
05.07.24 18:27:12 | - | 6,689 |
05.07.24 18:27:12 | - | 6,685 |
05.07.24 18:27:02 | - | 6,688 |
05.07.24 18:27:00 | - | 6,686 |
05.07.24 18:07:46 | - | 6,685 |
05.07.24 18:05:12 | - | 6,683 |
05.07.24 18:00:05 | - | 6,682 |
05.07.24 18:00:02 | - | 6,680 |