ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:00:02 | - | 6,666 |
05.07.24 17:36:16 | - | 6,690 |
05.07.24 17:30:03 | - | 6,685 |
05.07.24 17:30:00 | - | 6,695 |
05.07.24 17:29:58 | - | 6,695 |
05.07.24 17:29:57 | - | 6,696 |
05.07.24 17:29:56 | - | 6,695 |
05.07.24 17:29:56 | - | 6,695 |
05.07.24 17:29:55 | - | 6,696 |
05.07.24 17:29:50 | - | 6,697 |
05.07.24 17:29:46 | - | 6,698 |
05.07.24 17:29:41 | - | 6,697 |
05.07.24 17:29:40 | - | 6,696 |
05.07.24 17:29:28 | - | 6,696 |
05.07.24 17:29:19 | - | 6,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:19 | - | 6,697 |
05.07.24 17:29:14 | - | 6,698 |
05.07.24 17:29:12 | - | 6,697 |
05.07.24 17:29:05 | - | 6,697 |
05.07.24 17:29:04 | - | 6,696 |
05.07.24 17:29:03 | - | 6,696 |
05.07.24 17:29:01 | - | 6,696 |
05.07.24 17:28:59 | - | 6,695 |
05.07.24 17:28:55 | - | 6,696 |
05.07.24 17:28:53 | - | 6,695 |
05.07.24 17:28:31 | - | 6,695 |
05.07.24 17:28:23 | - | 6,696 |
05.07.24 17:27:36 | - | 6,695 |
05.07.24 17:27:16 | - | 6,695 |
05.07.24 17:27:15 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:09 | - | 6,695 |
05.07.24 17:27:05 | - | 6,696 |
05.07.24 17:26:59 | - | 6,696 |
05.07.24 17:26:58 | - | 6,696 |
05.07.24 17:26:56 | - | 6,695 |
05.07.24 17:26:55 | - | 6,696 |
05.07.24 17:26:55 | - | 6,695 |
05.07.24 17:26:49 | - | 6,696 |
05.07.24 17:26:44 | - | 6,695 |
05.07.24 17:26:36 | - | 6,695 |
05.07.24 17:26:33 | - | 6,695 |
05.07.24 17:26:22 | - | 6,695 |
05.07.24 17:26:21 | - | 6,695 |
05.07.24 17:26:20 | - | 6,695 |
05.07.24 17:26:20 | - | 6,696 |