ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:21:01 | - | 6,703 |
05.07.24 17:20:58 | - | 6,704 |
05.07.24 17:20:43 | - | 6,705 |
05.07.24 17:20:41 | - | 6,706 |
05.07.24 17:20:30 | - | 6,705 |
05.07.24 17:20:18 | - | 6,704 |
05.07.24 17:20:13 | - | 6,704 |
05.07.24 17:20:12 | - | 6,703 |
05.07.24 17:20:01 | - | 6,704 |
05.07.24 17:19:03 | - | 6,705 |
05.07.24 17:18:45 | - | 6,704 |
05.07.24 17:18:45 | - | 6,705 |
05.07.24 17:18:42 | - | 6,705 |
05.07.24 17:18:40 | - | 6,705 |
05.07.24 17:18:19 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:18:19 | - | 6,704 |
05.07.24 17:18:16 | - | 6,704 |
05.07.24 17:18:15 | - | 6,705 |
05.07.24 17:18:11 | - | 6,704 |
05.07.24 17:18:10 | - | 6,705 |
05.07.24 17:18:09 | - | 6,705 |
05.07.24 17:18:02 | - | 6,704 |
05.07.24 17:18:01 | - | 6,705 |
05.07.24 17:17:57 | - | 6,705 |
05.07.24 17:17:55 | - | 6,704 |
05.07.24 17:17:51 | - | 6,704 |
05.07.24 17:17:47 | - | 6,705 |
05.07.24 17:17:46 | - | 6,705 |
05.07.24 17:17:26 | - | 6,704 |
05.07.24 17:17:23 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:17:21 | - | 6,703 |
05.07.24 17:17:20 | - | 6,704 |
05.07.24 17:17:18 | - | 6,703 |
05.07.24 17:17:10 | - | 6,703 |
05.07.24 17:17:09 | - | 6,702 |
05.07.24 17:17:08 | - | 6,701 |
05.07.24 17:17:06 | - | 6,701 |
05.07.24 17:17:06 | - | 6,701 |
05.07.24 17:17:05 | - | 6,701 |
05.07.24 17:17:00 | - | 6,701 |
05.07.24 17:16:59 | - | 6,702 |
05.07.24 17:16:53 | - | 6,702 |
05.07.24 17:16:53 | - | 6,703 |
05.07.24 17:16:48 | - | 6,703 |
05.07.24 17:16:46 | - | 6,704 |