ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:16:44 | - | 6,703 |
05.07.24 17:16:40 | - | 6,704 |
05.07.24 17:16:39 | - | 6,706 |
05.07.24 17:16:37 | - | 6,703 |
05.07.24 17:16:33 | - | 6,703 |
05.07.24 17:16:32 | - | 6,701 |
05.07.24 17:16:28 | - | 6,701 |
05.07.24 17:16:23 | - | 6,701 |
05.07.24 17:16:11 | - | 6,700 |
05.07.24 17:16:04 | - | 6,700 |
05.07.24 17:16:03 | - | 6,700 |
05.07.24 17:16:00 | - | 6,698 |
05.07.24 17:15:47 | - | 6,695 |
05.07.24 17:15:45 | - | 6,696 |
05.07.24 17:15:45 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:15:33 | - | 6,698 |
05.07.24 17:15:31 | - | 6,699 |
05.07.24 17:15:26 | - | 6,701 |
05.07.24 17:15:24 | - | 6,701 |
05.07.24 17:15:22 | - | 6,702 |
05.07.24 17:15:22 | - | 6,701 |
05.07.24 17:15:21 | - | 6,702 |
05.07.24 17:15:20 | - | 6,701 |
05.07.24 17:15:19 | - | 6,701 |
05.07.24 17:15:19 | - | 6,702 |
05.07.24 17:15:14 | - | 6,702 |
05.07.24 17:15:12 | - | 6,702 |
05.07.24 17:15:11 | - | 6,702 |
05.07.24 17:15:08 | - | 6,701 |
05.07.24 17:15:06 | - | 6,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:15:04 | - | 6,701 |
05.07.24 17:15:02 | - | 6,702 |
05.07.24 17:15:01 | - | 6,702 |
05.07.24 17:14:56 | - | 6,702 |
05.07.24 17:14:56 | - | 6,703 |
05.07.24 17:14:54 | - | 6,703 |
05.07.24 17:14:51 | - | 6,704 |
05.07.24 17:14:45 | - | 6,703 |
05.07.24 17:14:42 | - | 6,704 |
05.07.24 17:14:41 | - | 6,705 |
05.07.24 17:14:17 | - | 6,707 |
05.07.24 17:14:16 | - | 6,708 |
05.07.24 17:14:15 | - | 6,707 |
05.07.24 17:14:11 | - | 6,707 |
05.07.24 17:14:07 | - | 6,708 |