ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:01 | - | 7,964 |
20:17:58 | - | 7,963 |
20:17:56 | - | 7,964 |
20:17:53 | - | 7,963 |
20:17:51 | - | 7,964 |
20:17:48 | - | 7,963 |
20:17:47 | - | 7,965 |
20:17:40 | - | 7,963 |
20:17:40 | - | 7,965 |
20:17:36 | - | 7,963 |
20:17:32 | - | 7,963 |
20:17:10 | - | 7,963 |
20:17:10 | - | 7,964 |
20:16:58 | - | 7,963 |
20:16:56 | - | 7,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | - | 7,961 |
20:16:52 | - | 7,963 |
20:16:50 | - | 7,961 |
20:16:49 | - | 7,963 |
20:16:40 | - | 7,961 |
20:16:12 | - | 7,963 |
20:16:10 | - | 7,964 |
20:16:07 | - | 7,961 |
20:16:06 | - | 7,963 |
20:16:02 | - | 7,961 |
20:16:00 | - | 7,963 |
20:15:51 | - | 7,963 |
20:15:50 | - | 7,964 |
20:15:38 | - | 7,962 |
20:15:31 | - | 7,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:17 | - | 7,961 |
20:15:13 | - | 7,964 |
20:15:12 | - | 7,965 |
20:15:08 | - | 7,964 |
20:15:05 | - | 7,965 |
20:15:02 | - | 7,965 |
20:15:00 | - | 7,967 |
20:14:56 | - | 7,965 |
20:14:52 | - | 7,965 |
20:14:50 | - | 7,966 |
20:14:45 | - | 7,965 |
20:14:44 | - | 7,966 |
20:14:38 | - | 7,965 |
20:14:37 | - | 7,966 |
20:14:34 | - | 7,965 |