ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:12 | - | 6,956 |
04.10.24 17:18:10 | - | 6,956 |
04.10.24 17:18:05 | - | 6,956 |
04.10.24 17:18:04 | - | 6,957 |
04.10.24 17:18:03 | - | 6,956 |
04.10.24 17:18:02 | - | 6,956 |
04.10.24 17:17:54 | - | 6,955 |
04.10.24 17:17:49 | - | 6,954 |
04.10.24 17:17:47 | - | 6,954 |
04.10.24 17:17:44 | - | 6,954 |
04.10.24 17:17:42 | - | 6,955 |
04.10.24 17:17:34 | - | 6,954 |
04.10.24 17:17:30 | - | 6,954 |
04.10.24 17:17:28 | - | 6,954 |
04.10.24 17:17:27 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:18 | - | 6,956 |
04.10.24 17:17:13 | - | 6,956 |
04.10.24 17:17:08 | - | 6,957 |
04.10.24 17:17:06 | - | 6,957 |
04.10.24 17:16:46 | - | 6,957 |
04.10.24 17:16:44 | - | 6,956 |
04.10.24 17:16:43 | - | 6,955 |
04.10.24 17:16:40 | - | 6,956 |
04.10.24 17:16:39 | - | 6,955 |
04.10.24 17:16:36 | - | 6,954 |
04.10.24 17:16:35 | - | 6,954 |
04.10.24 17:16:34 | - | 6,954 |
04.10.24 17:16:33 | - | 6,954 |
04.10.24 17:16:26 | - | 6,953 |
04.10.24 17:16:20 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:17 | - | 6,953 |
04.10.24 17:16:09 | - | 6,954 |
04.10.24 17:16:07 | - | 6,953 |
04.10.24 17:16:06 | - | 6,954 |
04.10.24 17:16:04 | - | 6,953 |
04.10.24 17:16:02 | - | 6,955 |
04.10.24 17:15:58 | - | 6,955 |
04.10.24 17:15:52 | - | 6,955 |
04.10.24 17:15:49 | - | 6,954 |
04.10.24 17:15:45 | - | 6,955 |
04.10.24 17:15:42 | - | 6,954 |
04.10.24 17:15:32 | - | 6,955 |
04.10.24 17:15:29 | - | 6,954 |
04.10.24 17:15:23 | - | 6,955 |
04.10.24 17:15:22 | - | 6,955 |