SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:01 | - | 237,600 |
19.09.24 21:29:50 | - | 237,600 |
19.09.24 21:29:40 | - | 237,600 |
19.09.24 21:29:29 | - | 237,650 |
19.09.24 21:29:29 | - | 237,650 |
19.09.24 21:29:28 | - | 237,650 |
19.09.24 21:29:25 | - | 237,750 |
19.09.24 21:29:24 | - | 237,800 |
19.09.24 21:29:19 | - | 237,750 |
19.09.24 21:29:18 | - | 237,750 |
19.09.24 21:29:13 | - | 237,750 |
19.09.24 21:29:11 | - | 237,700 |
19.09.24 21:29:10 | - | 237,700 |
19.09.24 21:29:08 | - | 237,650 |
19.09.24 21:29:07 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:06 | - | 237,600 |
19.09.24 21:29:04 | - | 237,700 |
19.09.24 21:28:41 | - | 237,600 |
19.09.24 21:28:40 | - | 237,550 |
19.09.24 21:28:24 | - | 237,500 |
19.09.24 21:28:16 | - | 237,450 |
19.09.24 21:27:52 | - | 237,400 |
19.09.24 21:27:51 | - | 237,400 |
19.09.24 21:27:44 | - | 237,300 |
19.09.24 21:27:39 | - | 237,400 |
19.09.24 21:27:32 | - | 237,400 |
19.09.24 21:27:30 | - | 237,500 |
19.09.24 21:27:21 | - | 237,450 |
19.09.24 21:27:19 | - | 237,450 |
19.09.24 21:27:17 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:13 | - | 237,450 |
19.09.24 21:27:12 | - | 237,450 |
19.09.24 21:27:08 | - | 237,400 |
19.09.24 21:27:07 | - | 237,400 |
19.09.24 21:26:35 | - | 237,450 |
19.09.24 21:26:17 | - | 237,550 |
19.09.24 21:25:59 | - | 237,650 |
19.09.24 21:25:54 | - | 237,550 |
19.09.24 21:25:52 | - | 237,500 |
19.09.24 21:25:39 | - | 237,500 |
19.09.24 21:25:35 | - | 237,400 |
19.09.24 21:25:23 | - | 237,550 |
19.09.24 21:25:20 | - | 237,550 |
19.09.24 21:25:13 | - | 237,550 |
19.09.24 21:25:03 | - | 237,550 |