SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | - | 237,550 |
19.09.24 21:18:59 | - | 237,600 |
19.09.24 21:18:57 | - | 237,600 |
19.09.24 21:18:39 | - | 237,650 |
19.09.24 21:18:34 | - | 237,600 |
19.09.24 21:18:23 | - | 237,600 |
19.09.24 21:18:06 | - | 237,500 |
19.09.24 21:18:01 | - | 237,550 |
19.09.24 21:18:00 | - | 237,500 |
19.09.24 21:17:50 | - | 237,500 |
19.09.24 21:17:46 | - | 237,550 |
19.09.24 21:17:34 | - | 237,550 |
19.09.24 21:17:28 | - | 237,550 |
19.09.24 21:17:24 | - | 237,550 |
19.09.24 21:17:23 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:08 | - | 237,450 |
19.09.24 21:17:03 | - | 237,450 |
19.09.24 21:16:57 | - | 237,500 |
19.09.24 21:16:36 | - | 237,550 |
19.09.24 21:16:33 | - | 237,550 |
19.09.24 21:16:18 | - | 237,500 |
19.09.24 21:16:15 | - | 237,500 |
19.09.24 21:16:11 | - | 237,500 |
19.09.24 21:15:52 | - | 237,500 |
19.09.24 21:15:50 | - | 237,550 |
19.09.24 21:15:32 | - | 237,500 |
19.09.24 21:15:28 | - | 237,450 |
19.09.24 21:15:10 | - | 237,350 |
19.09.24 21:14:48 | - | 237,300 |
19.09.24 21:14:40 | - | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:22 | - | 237,300 |
19.09.24 21:14:20 | - | 237,250 |
19.09.24 21:14:10 | - | 237,350 |
19.09.24 21:13:55 | - | 237,250 |
19.09.24 21:13:54 | - | 237,400 |
19.09.24 21:13:44 | - | 237,450 |
19.09.24 21:13:43 | - | 237,350 |
19.09.24 21:13:41 | - | 237,300 |
19.09.24 21:13:07 | - | 237,250 |
19.09.24 21:12:57 | - | 237,350 |
19.09.24 21:12:56 | - | 237,300 |
19.09.24 21:12:35 | - | 237,250 |
19.09.24 21:12:33 | - | 237,200 |
19.09.24 21:12:32 | - | 237,200 |
19.09.24 21:12:30 | - | 237,200 |