SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:53 | - | 237,600 |
19.09.24 21:24:52 | - | 237,550 |
19.09.24 21:24:50 | - | 237,550 |
19.09.24 21:24:45 | - | 237,550 |
19.09.24 21:24:42 | - | 237,550 |
19.09.24 21:24:39 | - | 237,500 |
19.09.24 21:24:35 | - | 237,450 |
19.09.24 21:24:29 | - | 237,350 |
19.09.24 21:24:20 | - | 237,400 |
19.09.24 21:24:05 | - | 237,450 |
19.09.24 21:24:02 | - | 237,450 |
19.09.24 21:23:37 | - | 237,500 |
19.09.24 21:23:22 | - | 237,500 |
19.09.24 21:23:20 | - | 237,500 |
19.09.24 21:23:12 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:11 | - | 237,450 |
19.09.24 21:23:06 | - | 237,400 |
19.09.24 21:22:38 | - | 237,350 |
19.09.24 21:22:27 | - | 237,250 |
19.09.24 21:22:23 | - | 237,350 |
19.09.24 21:22:13 | - | 237,350 |
19.09.24 21:22:12 | - | 237,250 |
19.09.24 21:21:46 | - | 237,250 |
19.09.24 21:21:32 | - | 237,200 |
19.09.24 21:21:28 | - | 237,200 |
19.09.24 21:21:20 | - | 237,300 |
19.09.24 21:21:12 | - | 237,350 |
19.09.24 21:21:04 | - | 237,300 |
19.09.24 21:21:00 | - | 237,250 |
19.09.24 21:20:50 | - | 237,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:43 | - | 237,300 |
19.09.24 21:20:40 | - | 237,300 |
19.09.24 21:20:38 | - | 237,400 |
19.09.24 21:20:34 | - | 237,450 |
19.09.24 21:20:33 | - | 237,400 |
19.09.24 21:20:27 | - | 237,400 |
19.09.24 21:20:25 | - | 237,400 |
19.09.24 21:20:21 | - | 237,450 |
19.09.24 21:20:05 | - | 237,550 |
19.09.24 21:19:58 | - | 237,550 |
19.09.24 21:19:40 | - | 237,600 |
19.09.24 21:19:38 | - | 237,600 |
19.09.24 21:19:37 | - | 237,600 |
19.09.24 21:19:29 | - | 237,650 |
19.09.24 21:19:19 | - | 237,600 |