SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:57 | - | 237,850 |
19.09.24 21:05:50 | - | 237,800 |
19.09.24 21:05:42 | - | 237,700 |
19.09.24 21:05:23 | - | 237,650 |
19.09.24 21:05:14 | - | 237,600 |
19.09.24 21:05:09 | - | 237,650 |
19.09.24 21:05:05 | - | 237,650 |
19.09.24 21:04:49 | - | 237,600 |
19.09.24 21:04:38 | - | 237,700 |
19.09.24 21:04:02 | - | 237,650 |
19.09.24 21:03:58 | - | 237,700 |
19.09.24 21:03:57 | - | 237,750 |
19.09.24 21:03:56 | - | 237,700 |
19.09.24 21:03:54 | - | 237,650 |
19.09.24 21:03:42 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:24 | - | 237,550 |
19.09.24 21:03:13 | - | 237,550 |
19.09.24 21:02:53 | - | 237,450 |
19.09.24 21:02:49 | - | 237,400 |
19.09.24 21:02:43 | - | 237,350 |
19.09.24 21:02:36 | - | 237,350 |
19.09.24 21:02:34 | - | 237,450 |
19.09.24 21:02:29 | - | 237,500 |
19.09.24 21:02:11 | - | 237,550 |
19.09.24 21:02:07 | - | 237,600 |
19.09.24 21:01:55 | - | 237,500 |
19.09.24 21:01:33 | - | 237,500 |
19.09.24 21:01:03 | - | 237,450 |
19.09.24 21:01:02 | - | 237,600 |
19.09.24 21:00:42 | - | 237,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:41 | - | 237,600 |
19.09.24 21:00:21 | - | 237,600 |
19.09.24 21:00:20 | - | 237,600 |
19.09.24 21:00:20 | - | 237,600 |
19.09.24 21:00:11 | - | 237,750 |
19.09.24 21:00:10 | - | 237,750 |
19.09.24 21:00:09 | - | 237,800 |
19.09.24 21:00:07 | - | 237,850 |
19.09.24 21:00:01 | - | 237,800 |
19.09.24 20:59:56 | - | 237,850 |
19.09.24 20:59:03 | - | 237,800 |
19.09.24 20:59:03 | - | 237,750 |
19.09.24 20:58:41 | - | 237,900 |
19.09.24 20:58:39 | - | 237,900 |
19.09.24 20:58:16 | - | 237,850 |