SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:29 | - | 237,200 |
19.09.24 21:12:05 | - | 237,200 |
19.09.24 21:11:55 | - | 237,300 |
19.09.24 21:11:48 | - | 237,300 |
19.09.24 21:11:47 | - | 237,300 |
19.09.24 21:11:41 | - | 237,250 |
19.09.24 21:11:17 | - | 237,200 |
19.09.24 21:11:07 | - | 237,250 |
19.09.24 21:10:51 | - | 237,200 |
19.09.24 21:10:31 | - | 237,200 |
19.09.24 21:10:28 | - | 237,200 |
19.09.24 21:10:24 | - | 237,300 |
19.09.24 21:10:09 | - | 237,250 |
19.09.24 21:09:54 | - | 237,200 |
19.09.24 21:09:49 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:45 | - | 237,250 |
19.09.24 21:09:44 | - | 237,250 |
19.09.24 21:09:37 | - | 237,200 |
19.09.24 21:09:07 | - | 237,150 |
19.09.24 21:09:06 | - | 237,250 |
19.09.24 21:09:06 | - | 237,250 |
19.09.24 21:09:00 | - | 237,300 |
19.09.24 21:08:59 | - | 237,350 |
19.09.24 21:08:45 | - | 237,350 |
19.09.24 21:08:21 | - | 237,300 |
19.09.24 21:08:20 | - | 237,450 |
19.09.24 21:08:20 | - | 237,450 |
19.09.24 21:08:03 | - | 237,500 |
19.09.24 21:07:54 | - | 237,500 |
19.09.24 21:07:42 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:22 | - | 237,500 |
19.09.24 21:07:19 | - | 237,450 |
19.09.24 21:07:06 | - | 237,500 |
19.09.24 21:07:04 | - | 237,450 |
19.09.24 21:07:00 | - | 237,550 |
19.09.24 21:06:45 | - | 237,600 |
19.09.24 21:06:42 | - | 237,600 |
19.09.24 21:06:24 | - | 237,700 |
19.09.24 21:06:24 | - | 237,750 |
19.09.24 21:06:18 | - | 237,800 |
19.09.24 21:06:13 | - | 237,750 |
19.09.24 21:06:10 | - | 237,750 |
19.09.24 21:06:06 | - | 237,700 |
19.09.24 21:06:02 | - | 237,750 |
19.09.24 21:05:57 | - | 237,750 |