SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:14 | - | 237,950 |
19.09.24 21:35:06 | - | 237,950 |
19.09.24 21:35:05 | - | 237,950 |
19.09.24 21:35:03 | - | 237,900 |
19.09.24 21:35:02 | - | 237,850 |
19.09.24 21:34:54 | - | 237,750 |
19.09.24 21:34:53 | - | 237,800 |
19.09.24 21:34:37 | - | 237,800 |
19.09.24 21:34:36 | - | 237,750 |
19.09.24 21:34:20 | - | 237,700 |
19.09.24 21:34:19 | - | 237,750 |
19.09.24 21:34:13 | - | 237,750 |
19.09.24 21:33:55 | - | 237,700 |
19.09.24 21:33:43 | - | 237,650 |
19.09.24 21:33:34 | - | 237,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:23 | - | 237,600 |
19.09.24 21:33:10 | - | 237,600 |
19.09.24 21:33:08 | - | 237,600 |
19.09.24 21:32:58 | - | 237,600 |
19.09.24 21:32:53 | - | 237,450 |
19.09.24 21:32:52 | - | 237,450 |
19.09.24 21:32:31 | - | 237,450 |
19.09.24 21:32:29 | - | 237,450 |
19.09.24 21:32:26 | - | 237,450 |
19.09.24 21:32:22 | - | 237,400 |
19.09.24 21:32:06 | - | 237,600 |
19.09.24 21:31:17 | - | 237,600 |
19.09.24 21:31:13 | - | 237,650 |
19.09.24 21:31:10 | - | 237,650 |
19.09.24 21:31:03 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:01 | - | 237,650 |
19.09.24 21:31:00 | - | 237,650 |
19.09.24 21:30:57 | - | 237,600 |
19.09.24 21:30:55 | - | 237,600 |
19.09.24 21:30:50 | - | 237,600 |
19.09.24 21:30:41 | - | 237,600 |
19.09.24 21:30:31 | - | 237,600 |
19.09.24 21:30:28 | - | 237,400 |
19.09.24 21:30:27 | - | 237,400 |
19.09.24 21:30:19 | - | 237,450 |
19.09.24 21:30:15 | - | 237,600 |
19.09.24 21:30:14 | - | 237,450 |
19.09.24 21:30:13 | - | 237,400 |
19.09.24 21:30:06 | - | 237,600 |
19.09.24 21:30:03 | - | 237,450 |