SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:07 | - | 238,150 |
19.09.24 21:52:04 | - | 238,200 |
19.09.24 21:52:02 | - | 238,250 |
19.09.24 21:52:01 | - | 238,200 |
19.09.24 21:51:56 | - | 238,200 |
19.09.24 21:51:51 | - | 238,200 |
19.09.24 21:51:49 | - | 238,150 |
19.09.24 21:51:44 | - | 238,200 |
19.09.24 21:51:41 | - | 238,250 |
19.09.24 21:51:37 | - | 238,300 |
19.09.24 21:51:30 | - | 238,250 |
19.09.24 21:51:20 | - | 238,200 |
19.09.24 21:51:16 | - | 238,250 |
19.09.24 21:51:13 | - | 238,200 |
19.09.24 21:51:12 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:09 | - | 238,250 |
19.09.24 21:51:08 | - | 238,300 |
19.09.24 21:49:54 | - | 238,600 |
19.09.24 21:49:41 | - | 238,550 |
19.09.24 21:49:35 | - | 238,550 |
19.09.24 21:49:30 | - | 238,600 |
19.09.24 21:49:28 | - | 238,650 |
19.09.24 21:49:27 | - | 238,700 |
19.09.24 21:49:15 | - | 238,650 |
19.09.24 21:49:13 | - | 238,550 |
19.09.24 21:49:11 | - | 238,650 |
19.09.24 21:49:04 | - | 238,550 |
19.09.24 21:49:02 | - | 238,650 |
19.09.24 21:49:00 | - | 238,600 |
19.09.24 21:48:55 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:51 | - | 238,550 |
19.09.24 21:48:48 | - | 238,600 |
19.09.24 21:48:43 | - | 238,650 |
19.09.24 21:48:40 | - | 238,600 |
19.09.24 21:48:35 | - | 238,550 |
19.09.24 21:48:32 | - | 238,600 |
19.09.24 21:48:23 | - | 238,550 |
19.09.24 21:48:22 | - | 238,500 |
19.09.24 21:48:17 | - | 238,550 |
19.09.24 21:48:01 | - | 238,550 |
19.09.24 21:47:54 | - | 238,500 |
19.09.24 21:47:51 | - | 238,500 |
19.09.24 21:47:48 | - | 238,550 |
19.09.24 21:47:42 | - | 238,500 |
19.09.24 21:47:40 | - | 238,550 |