SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:30 | - | 237,150 |
20.09.24 09:10:39 | - | 237,150 |
20.09.24 09:09:49 | - | 237,150 |
20.09.24 09:09:48 | - | 237,150 |
20.09.24 09:09:44 | - | 237,150 |
20.09.24 09:09:43 | - | 237,150 |
20.09.24 09:09:38 | - | 237,150 |
20.09.24 09:09:38 | - | 237,150 |
20.09.24 09:09:16 | - | 237,150 |
20.09.24 09:09:12 | - | 237,150 |
20.09.24 09:09:09 | - | 237,150 |
20.09.24 09:08:49 | - | 237,150 |
20.09.24 09:07:55 | - | 237,150 |
20.09.24 09:07:38 | - | 237,150 |
20.09.24 09:06:59 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:58 | - | 237,150 |
20.09.24 09:06:54 | - | 237,350 |
20.09.24 09:06:53 | - | 237,350 |
20.09.24 09:06:50 | - | 237,350 |
20.09.24 09:06:48 | - | 237,150 |
20.09.24 09:06:47 | - | 237,150 |
20.09.24 09:06:37 | - | 237,150 |
20.09.24 09:06:26 | - | 237,350 |
20.09.24 09:05:33 | - | 237,150 |
20.09.24 08:44:50 | - | 237,350 |
20.09.24 08:44:30 | - | 237,350 |
20.09.24 08:37:35 | - | 237,350 |
20.09.24 08:33:29 | - | 237,150 |
20.09.24 08:24:52 | - | 237,550 |
20.09.24 08:23:51 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:54 | - | 237,550 |
20.09.24 08:19:55 | - | 237,550 |
20.09.24 08:16:39 | - | 237,550 |
20.09.24 08:14:35 | - | 237,550 |
20.09.24 08:14:12 | - | 237,600 |
20.09.24 08:12:31 | - | 237,600 |
20.09.24 08:12:05 | - | 237,550 |
20.09.24 08:10:16 | - | 237,550 |
20.09.24 08:09:01 | - | 237,550 |
20.09.24 08:06:34 | - | 237,550 |
20.09.24 08:02:09 | - | 237,550 |
20.09.24 07:51:52 | - | 237,550 |
20.09.24 07:35:02 | - | 237,550 |
19.09.24 21:59:59 | - | 238,200 |
19.09.24 21:59:57 | - | 238,300 |