SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:20 | - | 236,350 |
20.09.24 09:59:20 | - | 236,450 |
20.09.24 09:59:19 | - | 236,550 |
20.09.24 09:59:18 | - | 236,400 |
20.09.24 09:59:17 | - | 237,050 |
20.09.24 09:59:12 | - | 237,350 |
20.09.24 09:59:11 | - | 237,150 |
20.09.24 09:58:32 | - | 237,050 |
20.09.24 09:58:26 | - | 237,150 |
20.09.24 09:58:23 | - | 237,050 |
20.09.24 09:55:52 | - | 237,400 |
20.09.24 09:55:16 | - | 237,500 |
20.09.24 09:55:16 | - | 237,400 |
20.09.24 09:54:40 | - | 237,150 |
20.09.24 09:54:34 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:34 | - | 237,200 |
20.09.24 09:54:29 | - | 237,450 |
20.09.24 09:54:28 | - | 237,400 |
20.09.24 09:54:24 | - | 237,300 |
20.09.24 09:54:19 | - | 237,400 |
20.09.24 09:54:19 | - | 237,350 |
20.09.24 09:54:18 | - | 237,150 |
20.09.24 09:54:18 | - | 237,050 |
20.09.24 09:54:17 | - | 236,900 |
20.09.24 09:52:48 | - | 237,300 |
20.09.24 09:51:08 | - | 237,400 |
20.09.24 09:50:35 | - | 237,350 |
20.09.24 09:50:17 | - | 237,250 |
20.09.24 09:50:09 | - | 237,300 |
20.09.24 09:49:22 | - | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:21 | - | 237,200 |
20.09.24 09:49:04 | - | 237,300 |
20.09.24 09:49:03 | - | 237,400 |
20.09.24 09:49:03 | - | 237,450 |
20.09.24 09:47:46 | - | 237,300 |
20.09.24 09:46:45 | - | 237,250 |
20.09.24 09:46:45 | - | 237,200 |
20.09.24 09:46:34 | - | 237,250 |
20.09.24 09:46:33 | - | 237,300 |
20.09.24 09:46:33 | - | 237,250 |
20.09.24 09:46:32 | - | 237,250 |
20.09.24 09:46:32 | - | 237,300 |
20.09.24 09:46:31 | - | 237,250 |
20.09.24 09:46:23 | - | 237,200 |
20.09.24 09:46:22 | - | 237,100 |