SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:14 | - | 237,300 |
20.09.24 11:19:03 | - | 237,250 |
20.09.24 11:19:03 | - | 237,300 |
20.09.24 11:18:53 | - | 237,250 |
20.09.24 11:18:53 | - | 237,300 |
20.09.24 11:18:44 | - | 237,250 |
20.09.24 11:18:43 | - | 237,300 |
20.09.24 11:18:33 | - | 237,250 |
20.09.24 11:18:33 | - | 237,300 |
20.09.24 11:18:10 | - | 237,250 |
20.09.24 11:17:46 | - | 237,300 |
20.09.24 11:17:36 | - | 237,250 |
20.09.24 11:17:36 | - | 237,300 |
20.09.24 11:17:29 | - | 237,250 |
20.09.24 11:17:29 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:19 | - | 237,250 |
20.09.24 11:16:17 | - | 237,300 |
20.09.24 11:16:14 | - | 237,350 |
20.09.24 11:16:12 | - | 237,300 |
20.09.24 11:15:22 | - | 237,300 |
20.09.24 11:15:12 | - | 237,300 |
20.09.24 11:14:54 | - | 237,400 |
20.09.24 11:14:53 | - | 237,550 |
20.09.24 11:12:45 | - | 237,550 |
20.09.24 11:09:14 | - | 237,550 |
20.09.24 11:08:38 | - | 237,550 |
20.09.24 11:08:38 | - | 237,550 |
20.09.24 11:08:09 | - | 237,550 |
20.09.24 11:08:08 | - | 237,550 |
20.09.24 11:07:47 | - | 237,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:46 | - | 237,550 |
20.09.24 11:07:28 | - | 237,550 |
20.09.24 11:07:28 | - | 237,550 |
20.09.24 11:04:12 | - | 237,550 |
20.09.24 11:03:43 | - | 237,550 |
20.09.24 11:00:01 | - | 237,550 |
20.09.24 10:59:03 | - | 237,600 |
20.09.24 10:59:00 | - | 237,650 |
20.09.24 10:58:58 | - | 237,650 |
20.09.24 10:58:56 | - | 237,600 |
20.09.24 10:58:55 | - | 237,650 |
20.09.24 10:58:44 | - | 237,600 |
20.09.24 10:58:43 | - | 237,600 |
20.09.24 10:57:18 | - | 237,600 |
20.09.24 10:57:17 | - | 237,550 |