SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:07 | - | 237,650 |
20.09.24 10:55:20 | - | 237,650 |
20.09.24 10:55:19 | - | 237,650 |
20.09.24 10:54:44 | - | 237,700 |
20.09.24 10:54:44 | - | 237,650 |
20.09.24 10:54:44 | - | 237,600 |
20.09.24 10:53:32 | - | 237,550 |
20.09.24 10:52:09 | - | 237,550 |
20.09.24 10:51:59 | - | 237,550 |
20.09.24 10:51:02 | - | 237,550 |
20.09.24 10:47:03 | - | 237,550 |
20.09.24 10:46:43 | - | 237,550 |
20.09.24 10:46:43 | - | 237,650 |
20.09.24 10:45:40 | - | 237,600 |
20.09.24 10:45:40 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:12 | - | 237,600 |
20.09.24 10:45:11 | - | 237,650 |
20.09.24 10:41:52 | - | 237,550 |
20.09.24 10:41:38 | - | 237,550 |
20.09.24 10:39:52 | - | 237,550 |
20.09.24 10:39:50 | - | 237,550 |
20.09.24 10:38:18 | - | 237,550 |
20.09.24 10:38:18 | - | 237,550 |
20.09.24 10:38:17 | - | 237,550 |
20.09.24 10:38:17 | - | 237,550 |
20.09.24 10:33:18 | - | 237,550 |
20.09.24 10:33:17 | - | 237,550 |
20.09.24 10:33:06 | - | 237,550 |
20.09.24 10:31:52 | - | 237,750 |
20.09.24 10:31:48 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:23 | - | 237,750 |
20.09.24 10:30:23 | - | 237,750 |
20.09.24 10:30:16 | - | 237,750 |
20.09.24 10:30:16 | - | 237,750 |
20.09.24 10:30:10 | - | 237,550 |
20.09.24 10:29:59 | - | 237,950 |
20.09.24 10:28:58 | - | 237,550 |
20.09.24 10:28:57 | - | 237,550 |
20.09.24 10:28:48 | - | 237,550 |
20.09.24 10:28:47 | - | 237,550 |
20.09.24 10:28:38 | - | 237,550 |
20.09.24 10:28:37 | - | 237,550 |
20.09.24 10:28:36 | - | 237,550 |
20.09.24 10:22:34 | - | 237,800 |
20.09.24 10:22:33 | - | 237,800 |