SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:02 | - | 236,950 |
20.09.24 09:46:01 | - | 236,750 |
20.09.24 09:46:01 | - | 237,150 |
20.09.24 09:46:01 | - | 237,200 |
20.09.24 09:46:00 | - | 237,200 |
20.09.24 09:45:59 | - | 237,150 |
20.09.24 09:45:58 | - | 237,150 |
20.09.24 09:45:58 | - | 237,200 |
20.09.24 09:45:58 | - | 237,150 |
20.09.24 09:45:57 | - | 237,200 |
20.09.24 09:45:56 | - | 237,200 |
20.09.24 09:45:55 | - | 237,150 |
20.09.24 09:45:54 | - | 237,150 |
20.09.24 09:45:54 | - | 237,150 |
20.09.24 09:45:53 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:25 | - | 237,150 |
20.09.24 09:45:24 | - | 237,000 |
20.09.24 09:45:17 | - | 236,850 |
20.09.24 09:45:13 | - | 237,050 |
20.09.24 09:45:12 | - | 237,200 |
20.09.24 09:43:32 | - | 237,250 |
20.09.24 09:41:55 | - | 237,200 |
20.09.24 09:41:54 | - | 237,150 |
20.09.24 09:41:49 | - | 237,200 |
20.09.24 09:41:26 | - | 237,050 |
20.09.24 09:41:26 | - | 237,150 |
20.09.24 09:40:27 | - | 237,000 |
20.09.24 09:40:16 | - | 237,100 |
20.09.24 09:39:35 | - | 237,150 |
20.09.24 09:39:35 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:34 | - | 237,100 |
20.09.24 09:39:33 | - | 237,100 |
20.09.24 09:39:33 | - | 237,100 |
20.09.24 09:39:32 | - | 237,150 |
20.09.24 09:39:30 | - | 237,150 |
20.09.24 09:39:29 | - | 237,100 |
20.09.24 09:39:29 | - | 237,150 |
20.09.24 09:39:29 | - | 237,100 |
20.09.24 09:39:28 | - | 237,150 |
20.09.24 09:39:28 | - | 237,100 |
20.09.24 09:39:27 | - | 237,150 |
20.09.24 09:39:27 | - | 237,100 |
20.09.24 09:39:26 | - | 237,150 |
20.09.24 09:39:26 | - | 237,100 |
20.09.24 09:39:25 | - | 237,000 |