SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | - | 238,200 |
19.09.24 21:59:52 | - | 238,100 |
19.09.24 21:59:50 | - | 238,250 |
19.09.24 21:59:43 | - | 238,150 |
19.09.24 21:59:39 | - | 238,200 |
19.09.24 21:59:36 | - | 238,350 |
19.09.24 21:59:32 | - | 238,350 |
19.09.24 21:59:26 | - | 238,300 |
19.09.24 21:59:23 | - | 238,200 |
19.09.24 21:59:18 | - | 238,200 |
19.09.24 21:59:16 | - | 238,150 |
19.09.24 21:59:15 | - | 238,100 |
19.09.24 21:59:08 | - | 238,200 |
19.09.24 21:59:07 | - | 238,150 |
19.09.24 21:59:07 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | - | 238,150 |
19.09.24 21:59:05 | - | 238,200 |
19.09.24 21:59:01 | - | 238,300 |
19.09.24 21:58:59 | - | 238,250 |
19.09.24 21:58:58 | - | 238,150 |
19.09.24 21:58:49 | - | 238,100 |
19.09.24 21:58:43 | - | 238,150 |
19.09.24 21:58:34 | - | 238,100 |
19.09.24 21:58:04 | - | 238,050 |
19.09.24 21:57:52 | - | 237,950 |
19.09.24 21:57:48 | - | 237,900 |
19.09.24 21:57:45 | - | 237,950 |
19.09.24 21:57:44 | - | 237,950 |
19.09.24 21:57:40 | - | 238,000 |
19.09.24 21:57:32 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | - | 238,000 |
19.09.24 21:57:31 | - | 238,050 |
19.09.24 21:57:16 | - | 238,100 |
19.09.24 21:57:14 | - | 238,050 |
19.09.24 21:57:12 | - | 238,050 |
19.09.24 21:57:11 | - | 238,000 |
19.09.24 21:57:10 | - | 238,050 |
19.09.24 21:57:05 | - | 238,200 |
19.09.24 21:57:02 | - | 238,150 |
19.09.24 21:57:00 | - | 238,100 |
19.09.24 21:56:48 | - | 238,200 |
19.09.24 21:56:45 | - | 238,250 |
19.09.24 21:56:44 | - | 238,200 |
19.09.24 21:56:34 | - | 238,150 |
19.09.24 21:56:30 | - | 238,100 |