SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:33 | - | 238,200 |
19.09.24 21:54:31 | - | 238,150 |
19.09.24 21:54:26 | - | 238,150 |
19.09.24 21:54:25 | - | 238,150 |
19.09.24 21:54:24 | - | 238,100 |
19.09.24 21:54:20 | - | 238,100 |
19.09.24 21:54:17 | - | 238,050 |
19.09.24 21:54:13 | - | 238,050 |
19.09.24 21:54:10 | - | 238,000 |
19.09.24 21:54:08 | - | 237,950 |
19.09.24 21:54:07 | - | 238,000 |
19.09.24 21:54:05 | - | 238,050 |
19.09.24 21:54:02 | - | 238,100 |
19.09.24 21:54:00 | - | 238,150 |
19.09.24 21:53:47 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:43 | - | 238,100 |
19.09.24 21:53:42 | - | 238,100 |
19.09.24 21:53:38 | - | 238,050 |
19.09.24 21:53:38 | - | 238,150 |
19.09.24 21:53:36 | - | 238,100 |
19.09.24 21:53:33 | - | 238,050 |
19.09.24 21:53:31 | - | 238,100 |
19.09.24 21:53:29 | - | 238,050 |
19.09.24 21:53:23 | - | 238,050 |
19.09.24 21:53:21 | - | 238,000 |
19.09.24 21:53:19 | - | 238,050 |
19.09.24 21:53:00 | - | 238,000 |
19.09.24 21:52:57 | - | 238,000 |
19.09.24 21:52:53 | - | 238,050 |
19.09.24 21:52:52 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:51 | - | 238,050 |
19.09.24 21:52:50 | - | 238,100 |
19.09.24 21:52:44 | - | 238,150 |
19.09.24 21:52:43 | - | 238,150 |
19.09.24 21:52:42 | - | 238,200 |
19.09.24 21:52:38 | - | 238,150 |
19.09.24 21:52:37 | - | 238,100 |
19.09.24 21:52:36 | - | 238,200 |
19.09.24 21:52:28 | - | 238,250 |
19.09.24 21:52:22 | - | 238,200 |
19.09.24 21:52:22 | - | 238,250 |
19.09.24 21:52:21 | - | 238,200 |
19.09.24 21:52:20 | - | 238,200 |
19.09.24 21:52:18 | - | 238,150 |
19.09.24 21:52:15 | - | 238,100 |