SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:38 | - | 238,500 |
19.09.24 21:47:34 | - | 238,450 |
19.09.24 21:47:33 | - | 238,400 |
19.09.24 21:47:25 | - | 238,450 |
19.09.24 21:47:20 | - | 238,500 |
19.09.24 21:47:18 | - | 238,500 |
19.09.24 21:47:16 | - | 238,550 |
19.09.24 21:47:15 | - | 238,550 |
19.09.24 21:47:13 | - | 238,500 |
19.09.24 21:47:12 | - | 238,550 |
19.09.24 21:47:08 | - | 238,500 |
19.09.24 21:47:07 | - | 238,450 |
19.09.24 21:47:03 | - | 238,500 |
19.09.24 21:47:01 | - | 238,500 |
19.09.24 21:46:59 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:53 | - | 238,450 |
19.09.24 21:46:52 | - | 238,500 |
19.09.24 21:46:42 | - | 238,450 |
19.09.24 21:46:40 | - | 238,500 |
19.09.24 21:46:38 | - | 238,450 |
19.09.24 21:46:31 | - | 238,400 |
19.09.24 21:46:27 | - | 238,350 |
19.09.24 21:46:17 | - | 238,400 |
19.09.24 21:46:16 | - | 238,350 |
19.09.24 21:46:15 | - | 238,400 |
19.09.24 21:46:13 | - | 238,450 |
19.09.24 21:46:07 | - | 238,450 |
19.09.24 21:46:02 | - | 238,450 |
19.09.24 21:46:00 | - | 238,400 |
19.09.24 21:45:58 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:44 | - | 238,300 |
19.09.24 21:45:42 | - | 238,350 |
19.09.24 21:45:34 | - | 238,300 |
19.09.24 21:45:33 | - | 238,300 |
19.09.24 21:45:25 | - | 238,350 |
19.09.24 21:45:24 | - | 238,300 |
19.09.24 21:45:21 | - | 238,300 |
19.09.24 21:45:14 | - | 238,250 |
19.09.24 21:45:13 | - | 238,200 |
19.09.24 21:45:10 | - | 238,200 |
19.09.24 21:45:06 | - | 238,200 |
19.09.24 21:45:06 | - | 238,150 |
19.09.24 21:45:04 | - | 238,100 |
19.09.24 21:45:00 | - | 238,100 |
19.09.24 21:44:58 | - | 238,150 |