SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:28 | - | 238,150 |
19.09.24 21:56:22 | - | 238,100 |
19.09.24 21:56:19 | - | 238,150 |
19.09.24 21:56:18 | - | 238,100 |
19.09.24 21:56:17 | - | 238,150 |
19.09.24 21:56:12 | - | 238,150 |
19.09.24 21:56:08 | - | 238,100 |
19.09.24 21:56:07 | - | 238,100 |
19.09.24 21:56:04 | - | 238,100 |
19.09.24 21:56:03 | - | 238,100 |
19.09.24 21:56:02 | - | 238,100 |
19.09.24 21:56:01 | - | 238,150 |
19.09.24 21:55:53 | - | 238,050 |
19.09.24 21:55:52 | - | 238,050 |
19.09.24 21:55:47 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | - | 238,000 |
19.09.24 21:55:43 | - | 237,950 |
19.09.24 21:55:41 | - | 237,900 |
19.09.24 21:55:40 | - | 237,900 |
19.09.24 21:55:37 | - | 237,850 |
19.09.24 21:55:33 | - | 237,900 |
19.09.24 21:55:31 | - | 237,850 |
19.09.24 21:55:30 | - | 237,900 |
19.09.24 21:55:29 | - | 237,850 |
19.09.24 21:55:21 | - | 237,800 |
19.09.24 21:55:21 | - | 237,850 |
19.09.24 21:55:19 | - | 237,900 |
19.09.24 21:55:12 | - | 237,850 |
19.09.24 21:55:11 | - | 237,900 |
19.09.24 21:55:08 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:06 | - | 237,900 |
19.09.24 21:55:05 | - | 237,950 |
19.09.24 21:55:03 | - | 238,000 |
19.09.24 21:54:58 | - | 238,100 |
19.09.24 21:54:56 | - | 238,100 |
19.09.24 21:54:52 | - | 238,150 |
19.09.24 21:54:46 | - | 238,200 |
19.09.24 21:54:44 | - | 238,200 |
19.09.24 21:54:44 | - | 238,200 |
19.09.24 21:54:40 | - | 238,200 |
19.09.24 21:54:39 | - | 238,150 |
19.09.24 21:54:39 | - | 238,100 |
19.09.24 21:54:36 | - | 238,150 |
19.09.24 21:54:35 | - | 238,100 |
19.09.24 21:54:34 | - | 238,150 |