SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:16 | - | 238,000 |
19.09.24 21:40:09 | - | 238,000 |
19.09.24 21:40:08 | - | 238,100 |
19.09.24 21:40:02 | - | 238,000 |
19.09.24 21:39:52 | - | 238,000 |
19.09.24 21:39:50 | - | 238,000 |
19.09.24 21:39:49 | - | 238,050 |
19.09.24 21:39:46 | - | 237,950 |
19.09.24 21:39:23 | - | 237,900 |
19.09.24 21:39:17 | - | 237,950 |
19.09.24 21:39:06 | - | 237,900 |
19.09.24 21:39:02 | - | 237,850 |
19.09.24 21:39:01 | - | 237,950 |
19.09.24 21:38:50 | - | 237,950 |
19.09.24 21:38:38 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:32 | - | 237,800 |
19.09.24 21:38:29 | - | 237,750 |
19.09.24 21:38:19 | - | 237,750 |
19.09.24 21:38:17 | - | 237,800 |
19.09.24 21:38:13 | - | 237,750 |
19.09.24 21:38:06 | - | 237,750 |
19.09.24 21:38:04 | - | 237,850 |
19.09.24 21:37:45 | - | 237,900 |
19.09.24 21:37:28 | - | 237,850 |
19.09.24 21:37:28 | - | 237,800 |
19.09.24 21:37:16 | - | 237,850 |
19.09.24 21:37:15 | - | 237,950 |
19.09.24 21:37:09 | - | 237,900 |
19.09.24 21:37:06 | - | 237,950 |
19.09.24 21:37:03 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:00 | - | 237,950 |
19.09.24 21:36:58 | - | 238,000 |
19.09.24 21:36:49 | - | 238,050 |
19.09.24 21:36:38 | - | 238,000 |
19.09.24 21:36:37 | - | 237,950 |
19.09.24 21:36:22 | - | 238,050 |
19.09.24 21:36:17 | - | 238,000 |
19.09.24 21:36:13 | - | 238,100 |
19.09.24 21:36:12 | - | 238,000 |
19.09.24 21:35:50 | - | 237,950 |
19.09.24 21:35:48 | - | 238,000 |
19.09.24 21:35:38 | - | 237,950 |
19.09.24 21:35:37 | - | 238,000 |
19.09.24 21:35:24 | - | 238,050 |
19.09.24 21:35:17 | - | 238,000 |