SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:18 | - | 237,600 |
20.09.24 10:03:17 | - | 237,600 |
20.09.24 10:03:17 | - | 237,550 |
20.09.24 10:03:17 | - | 237,600 |
20.09.24 10:03:16 | - | 237,550 |
20.09.24 10:03:15 | - | 237,550 |
20.09.24 10:03:15 | - | 237,550 |
20.09.24 10:03:14 | - | 237,600 |
20.09.24 10:03:13 | - | 237,600 |
20.09.24 10:03:13 | - | 237,550 |
20.09.24 10:03:13 | - | 237,600 |
20.09.24 10:03:12 | - | 237,550 |
20.09.24 10:03:11 | - | 237,550 |
20.09.24 10:03:11 | - | 237,600 |
20.09.24 10:03:11 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:10 | - | 237,600 |
20.09.24 10:03:09 | - | 237,600 |
20.09.24 10:03:09 | - | 237,550 |
20.09.24 10:03:09 | - | 237,600 |
20.09.24 10:03:08 | - | 237,550 |
20.09.24 10:03:07 | - | 237,550 |
20.09.24 10:03:07 | - | 237,600 |
20.09.24 10:03:07 | - | 237,550 |
20.09.24 10:03:06 | - | 237,600 |
20.09.24 10:03:06 | - | 237,600 |
20.09.24 10:03:05 | - | 237,600 |
20.09.24 10:03:04 | - | 237,500 |
20.09.24 10:02:54 | - | 237,450 |
20.09.24 10:02:45 | - | 237,450 |
20.09.24 10:01:50 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:41 | - | 237,800 |
20.09.24 10:01:39 | - | 237,850 |
20.09.24 10:01:35 | - | 237,800 |
20.09.24 10:01:34 | - | 237,300 |
20.09.24 10:01:22 | - | 237,250 |
20.09.24 10:00:21 | - | 237,000 |
20.09.24 10:00:10 | - | 236,950 |
20.09.24 10:00:08 | - | 236,850 |
20.09.24 09:59:56 | - | 235,650 |
20.09.24 09:59:51 | - | 236,500 |
20.09.24 09:59:27 | - | 236,400 |
20.09.24 09:59:27 | - | 236,000 |
20.09.24 09:59:27 | - | 235,600 |
20.09.24 09:59:26 | - | 235,450 |
20.09.24 09:59:21 | - | 236,000 |