SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:43 | - | 240,200 |
20.09.24 15:32:41 | - | 240,000 |
20.09.24 15:32:39 | - | 240,300 |
20.09.24 15:32:38 | - | 240,200 |
20.09.24 15:32:34 | - | 240,250 |
20.09.24 15:32:33 | - | 240,300 |
20.09.24 15:32:27 | - | 240,200 |
20.09.24 15:32:27 | - | 240,300 |
20.09.24 15:32:22 | - | 240,050 |
20.09.24 15:32:21 | - | 240,100 |
20.09.24 15:32:19 | - | 240,100 |
20.09.24 15:32:17 | - | 240,050 |
20.09.24 15:32:14 | - | 240,050 |
20.09.24 15:32:11 | - | 240,000 |
20.09.24 15:32:09 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:08 | - | 240,050 |
20.09.24 15:32:07 | - | 239,900 |
20.09.24 15:32:03 | - | 240,150 |
20.09.24 15:32:01 | - | 240,200 |
20.09.24 15:32:00 | - | 240,000 |
20.09.24 15:31:59 | - | 239,850 |
20.09.24 15:31:57 | - | 240,100 |
20.09.24 15:31:56 | - | 240,100 |
20.09.24 15:31:54 | - | 240,250 |
20.09.24 15:31:53 | - | 240,300 |
20.09.24 15:31:50 | - | 239,950 |
20.09.24 15:31:49 | - | 240,200 |
20.09.24 15:31:44 | - | 240,000 |
20.09.24 15:31:42 | - | 240,050 |
20.09.24 15:31:39 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:38 | - | 239,900 |
20.09.24 15:31:36 | - | 239,950 |
20.09.24 15:31:35 | - | 239,850 |
20.09.24 15:31:33 | - | 239,950 |
20.09.24 15:31:25 | - | 239,900 |
20.09.24 15:31:22 | - | 239,950 |
20.09.24 15:31:21 | - | 239,900 |
20.09.24 15:31:13 | - | 239,700 |
20.09.24 15:31:12 | - | 239,800 |
20.09.24 15:31:08 | - | 239,650 |
20.09.24 15:31:04 | - | 240,350 |
20.09.24 15:31:01 | - | 240,650 |
20.09.24 15:30:58 | - | 240,200 |
20.09.24 15:30:53 | - | 240,150 |
20.09.24 15:30:52 | - | 240,150 |