SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:51 | - | 241,350 |
20.09.24 15:34:50 | - | 241,350 |
20.09.24 15:34:45 | - | 241,600 |
20.09.24 15:34:43 | - | 241,550 |
20.09.24 15:34:41 | - | 241,400 |
20.09.24 15:34:41 | - | 241,400 |
20.09.24 15:34:38 | - | 241,400 |
20.09.24 15:34:38 | - | 241,450 |
20.09.24 15:34:36 | - | 241,400 |
20.09.24 15:34:34 | - | 241,400 |
20.09.24 15:34:31 | - | 241,350 |
20.09.24 15:34:28 | - | 241,600 |
20.09.24 15:34:28 | - | 241,600 |
20.09.24 15:34:18 | - | 241,450 |
20.09.24 15:34:15 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:12 | - | 241,700 |
20.09.24 15:34:09 | - | 241,650 |
20.09.24 15:34:08 | - | 241,650 |
20.09.24 15:34:07 | - | 241,450 |
20.09.24 15:34:05 | - | 241,500 |
20.09.24 15:34:01 | - | 241,900 |
20.09.24 15:33:58 | - | 241,800 |
20.09.24 15:33:57 | - | 242,000 |
20.09.24 15:33:55 | - | 241,850 |
20.09.24 15:33:53 | - | 241,250 |
20.09.24 15:33:42 | - | 241,200 |
20.09.24 15:33:40 | - | 241,150 |
20.09.24 15:33:35 | - | 241,050 |
20.09.24 15:33:34 | - | 241,000 |
20.09.24 15:33:32 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:24 | - | 240,600 |
20.09.24 15:33:19 | - | 240,400 |
20.09.24 15:33:14 | - | 240,650 |
20.09.24 15:33:12 | - | 240,500 |
20.09.24 15:33:10 | - | 240,400 |
20.09.24 15:33:08 | - | 240,350 |
20.09.24 15:33:05 | - | 240,150 |
20.09.24 15:33:03 | - | 240,150 |
20.09.24 15:32:58 | - | 240,150 |
20.09.24 15:32:56 | - | 240,200 |
20.09.24 15:32:55 | - | 239,950 |
20.09.24 15:32:51 | - | 240,000 |
20.09.24 15:32:48 | - | 239,850 |
20.09.24 15:32:44 | - | 240,100 |
20.09.24 15:32:43 | - | 240,050 |