SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:47 | - | 240,100 |
20.09.24 15:30:46 | - | 239,800 |
20.09.24 15:30:44 | - | 239,700 |
20.09.24 15:30:41 | - | 239,300 |
20.09.24 15:30:33 | - | 238,950 |
20.09.24 15:30:31 | - | 238,500 |
20.09.24 15:30:29 | - | 238,600 |
20.09.24 15:29:59 | - | 238,250 |
20.09.24 15:28:12 | - | 237,550 |
20.09.24 15:27:59 | - | 237,550 |
20.09.24 15:27:58 | - | 237,550 |
20.09.24 15:27:57 | - | 237,550 |
20.09.24 15:27:56 | - | 237,550 |
20.09.24 15:27:50 | - | 237,550 |
20.09.24 15:27:49 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:49 | - | 237,550 |
20.09.24 15:27:48 | - | 237,550 |
20.09.24 15:27:47 | - | 237,550 |
20.09.24 15:27:45 | - | 237,550 |
20.09.24 15:27:44 | - | 237,550 |
20.09.24 15:27:43 | - | 237,550 |
20.09.24 15:27:11 | - | 237,550 |
20.09.24 15:26:43 | - | 237,550 |
20.09.24 15:26:26 | - | 237,550 |
20.09.24 15:26:25 | - | 237,550 |
20.09.24 15:26:17 | - | 237,550 |
20.09.24 15:26:16 | - | 237,550 |
20.09.24 15:26:03 | - | 237,550 |
20.09.24 15:26:01 | - | 237,550 |
20.09.24 15:25:59 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:57 | - | 237,550 |
20.09.24 15:25:55 | - | 237,550 |
20.09.24 15:25:55 | - | 237,550 |
20.09.24 15:23:37 | - | 237,550 |
20.09.24 15:23:29 | - | 237,700 |
20.09.24 15:23:11 | - | 237,800 |
20.09.24 15:23:11 | - | 237,550 |
20.09.24 15:23:11 | - | 237,550 |
20.09.24 15:21:43 | - | 237,700 |
20.09.24 15:21:33 | - | 237,800 |
20.09.24 15:17:48 | - | 238,150 |
20.09.24 15:16:30 | - | 238,050 |
20.09.24 15:16:30 | - | 238,050 |
20.09.24 15:16:30 | - | 238,050 |
20.09.24 15:16:28 | - | 238,050 |