SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:31 | - | 238,450 |
20.09.24 15:00:01 | - | 238,500 |
20.09.24 14:58:17 | - | 238,450 |
20.09.24 14:57:51 | - | 238,450 |
20.09.24 14:54:41 | - | 238,500 |
20.09.24 14:52:05 | - | 238,550 |
20.09.24 14:50:48 | - | 238,500 |
20.09.24 14:47:13 | - | 238,550 |
20.09.24 14:47:12 | - | 238,500 |
20.09.24 14:47:12 | - | 238,450 |
20.09.24 14:46:28 | - | 238,300 |
20.09.24 14:46:27 | - | 238,450 |
20.09.24 14:44:54 | - | 238,600 |
20.09.24 14:44:54 | - | 238,500 |
20.09.24 14:44:17 | - | 238,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:07 | - | 238,600 |
20.09.24 14:40:51 | - | 238,350 |
20.09.24 14:40:50 | - | 238,200 |
20.09.24 14:37:13 | - | 238,050 |
20.09.24 14:36:35 | - | 238,100 |
20.09.24 14:36:28 | - | 238,100 |
20.09.24 14:36:27 | - | 238,050 |
20.09.24 14:36:27 | - | 238,050 |
20.09.24 14:36:26 | - | 238,100 |
20.09.24 14:32:24 | - | 238,050 |
20.09.24 14:32:24 | - | 238,000 |
20.09.24 14:32:00 | - | 238,000 |
20.09.24 14:32:00 | - | 238,000 |
20.09.24 14:31:59 | - | 238,050 |
20.09.24 14:31:58 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:57 | - | 238,050 |
20.09.24 14:31:57 | - | 238,050 |
20.09.24 14:31:56 | - | 238,000 |
20.09.24 14:31:56 | - | 238,000 |
20.09.24 14:31:55 | - | 238,050 |
20.09.24 14:31:55 | - | 238,000 |
20.09.24 14:31:54 | - | 238,050 |
20.09.24 14:31:54 | - | 238,000 |
20.09.24 14:31:53 | - | 238,050 |
20.09.24 14:31:53 | - | 238,000 |
20.09.24 14:31:53 | - | 238,050 |
20.09.24 14:31:52 | - | 238,000 |
20.09.24 14:31:51 | - | 238,000 |
20.09.24 14:31:51 | - | 238,050 |
20.09.24 14:31:51 | - | 238,000 |