SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:57 | - | 238,050 |
20.09.24 15:11:56 | - | 238,000 |
20.09.24 15:11:56 | - | 238,050 |
20.09.24 15:11:55 | - | 238,050 |
20.09.24 15:11:54 | - | 238,050 |
20.09.24 15:11:33 | - | 238,000 |
20.09.24 15:11:33 | - | 238,050 |
20.09.24 15:11:30 | - | 237,950 |
20.09.24 15:11:29 | - | 237,950 |
20.09.24 15:11:29 | - | 237,950 |
20.09.24 15:11:28 | - | 237,950 |
20.09.24 15:11:26 | - | 237,950 |
20.09.24 15:11:26 | - | 237,950 |
20.09.24 15:11:23 | - | 237,950 |
20.09.24 15:11:23 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:22 | - | 237,950 |
20.09.24 15:05:35 | - | 237,950 |
20.09.24 15:05:35 | - | 237,950 |
20.09.24 15:05:28 | - | 238,050 |
20.09.24 15:05:28 | - | 238,050 |
20.09.24 15:05:27 | - | 238,000 |
20.09.24 15:05:27 | - | 238,050 |
20.09.24 15:05:26 | - | 238,000 |
20.09.24 15:05:25 | - | 238,000 |
20.09.24 15:05:24 | - | 238,000 |
20.09.24 15:05:17 | - | 238,050 |
20.09.24 15:05:16 | - | 238,000 |
20.09.24 15:05:15 | - | 238,050 |
20.09.24 15:05:15 | - | 238,050 |
20.09.24 15:05:15 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:04 | - | 238,050 |
20.09.24 15:05:03 | - | 238,000 |
20.09.24 15:04:59 | - | 238,000 |
20.09.24 15:04:57 | - | 238,000 |
20.09.24 15:04:57 | - | 238,000 |
20.09.24 15:04:54 | - | 238,000 |
20.09.24 15:04:53 | - | 238,000 |
20.09.24 15:04:42 | - | 238,000 |
20.09.24 15:04:33 | - | 238,050 |
20.09.24 15:04:13 | - | 238,100 |
20.09.24 15:04:12 | - | 238,050 |
20.09.24 15:04:06 | - | 238,000 |
20.09.24 15:03:58 | - | 238,100 |
20.09.24 15:03:57 | - | 238,350 |
20.09.24 15:01:35 | - | 238,500 |