SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:31:20 | - | 294,550 |
08.11.24 18:31:12 | - | 294,500 |
08.11.24 18:31:09 | - | 294,500 |
08.11.24 18:31:04 | - | 294,450 |
08.11.24 18:31:01 | - | 294,500 |
08.11.24 18:30:58 | - | 294,450 |
08.11.24 18:30:57 | - | 294,450 |
08.11.24 18:30:47 | - | 294,450 |
08.11.24 18:30:45 | - | 294,450 |
08.11.24 18:30:44 | - | 294,450 |
08.11.24 18:30:43 | - | 294,500 |
08.11.24 18:30:42 | - | 294,500 |
08.11.24 18:30:29 | - | 294,600 |
08.11.24 18:30:26 | - | 294,550 |
08.11.24 18:30:15 | - | 294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:30:12 | - | 294,550 |
08.11.24 18:30:11 | - | 294,500 |
08.11.24 18:30:02 | - | 294,550 |
08.11.24 18:29:55 | - | 294,650 |
08.11.24 18:29:54 | - | 294,700 |
08.11.24 18:29:30 | - | 294,750 |
08.11.24 18:29:25 | - | 294,750 |
08.11.24 18:29:22 | - | 294,700 |
08.11.24 18:29:18 | - | 294,600 |
08.11.24 18:29:17 | - | 294,550 |
08.11.24 18:29:16 | - | 294,600 |
08.11.24 18:28:57 | - | 294,500 |
08.11.24 18:28:55 | - | 294,550 |
08.11.24 18:28:52 | - | 294,500 |
08.11.24 18:28:45 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:28:32 | - | 294,500 |
08.11.24 18:28:22 | - | 294,450 |
08.11.24 18:28:15 | - | 294,600 |
08.11.24 18:28:12 | - | 294,650 |
08.11.24 18:28:03 | - | 294,600 |
08.11.24 18:28:02 | - | 294,550 |
08.11.24 18:28:01 | - | 294,600 |
08.11.24 18:27:41 | - | 294,400 |
08.11.24 18:27:39 | - | 294,400 |
08.11.24 18:27:33 | - | 294,400 |
08.11.24 18:27:32 | - | 294,450 |
08.11.24 18:27:14 | - | 294,250 |
08.11.24 18:27:11 | - | 294,250 |
08.11.24 18:27:08 | - | 294,250 |
08.11.24 18:27:03 | - | 294,200 |