SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:35 | - | 240,500 |
20.09.24 15:36:34 | - | 240,500 |
20.09.24 15:36:32 | - | 240,500 |
20.09.24 15:36:31 | - | 240,550 |
20.09.24 15:36:28 | - | 240,500 |
20.09.24 15:36:26 | - | 240,500 |
20.09.24 15:36:25 | - | 240,650 |
20.09.24 15:36:24 | - | 240,650 |
20.09.24 15:36:23 | - | 240,700 |
20.09.24 15:36:21 | - | 240,650 |
20.09.24 15:36:20 | - | 240,700 |
20.09.24 15:36:18 | - | 240,700 |
20.09.24 15:36:16 | - | 241,150 |
20.09.24 15:36:14 | - | 241,100 |
20.09.24 15:36:13 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:12 | - | 241,400 |
20.09.24 15:36:11 | - | 241,400 |
20.09.24 15:35:57 | - | 241,600 |
20.09.24 15:35:56 | - | 241,600 |
20.09.24 15:35:55 | - | 241,550 |
20.09.24 15:35:51 | - | 241,800 |
20.09.24 15:35:45 | - | 241,550 |
20.09.24 15:35:44 | - | 241,600 |
20.09.24 15:35:40 | - | 241,600 |
20.09.24 15:35:39 | - | 241,650 |
20.09.24 15:35:35 | - | 241,550 |
20.09.24 15:35:34 | - | 241,650 |
20.09.24 15:35:32 | - | 241,600 |
20.09.24 15:35:30 | - | 241,650 |
20.09.24 15:35:29 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:27 | - | 241,550 |
20.09.24 15:35:27 | - | 241,550 |
20.09.24 15:35:23 | - | 241,400 |
20.09.24 15:35:16 | - | 241,350 |
20.09.24 15:35:13 | - | 241,600 |
20.09.24 15:35:12 | - | 241,600 |
20.09.24 15:35:10 | - | 241,550 |
20.09.24 15:35:09 | - | 241,550 |
20.09.24 15:35:08 | - | 241,650 |
20.09.24 15:35:05 | - | 241,500 |
20.09.24 15:35:04 | - | 241,750 |
20.09.24 15:35:02 | - | 241,450 |
20.09.24 15:35:01 | - | 241,800 |
20.09.24 15:34:59 | - | 241,700 |
20.09.24 15:34:55 | - | 241,600 |