SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:36 | - | 239,750 |
20.09.24 15:41:34 | - | 239,700 |
20.09.24 15:41:33 | - | 239,700 |
20.09.24 15:41:33 | - | 239,700 |
20.09.24 15:41:32 | - | 239,700 |
20.09.24 15:41:32 | - | 239,700 |
20.09.24 15:41:30 | - | 239,700 |
20.09.24 15:41:30 | - | 239,700 |
20.09.24 15:41:29 | - | 239,700 |
20.09.24 15:41:28 | - | 239,700 |
20.09.24 15:41:28 | - | 239,700 |
20.09.24 15:41:27 | - | 239,700 |
20.09.24 15:41:26 | - | 239,700 |
20.09.24 15:41:24 | - | 239,900 |
20.09.24 15:41:18 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:17 | - | 239,600 |
20.09.24 15:41:16 | - | 239,650 |
20.09.24 15:41:05 | - | 239,450 |
20.09.24 15:41:04 | - | 239,550 |
20.09.24 15:41:04 | - | 239,550 |
20.09.24 15:40:53 | - | 239,500 |
20.09.24 15:40:49 | - | 239,350 |
20.09.24 15:40:45 | - | 239,350 |
20.09.24 15:40:43 | - | 239,400 |
20.09.24 15:40:41 | - | 239,350 |
20.09.24 15:40:41 | - | 239,350 |
20.09.24 15:40:39 | - | 239,350 |
20.09.24 15:40:38 | - | 239,350 |
20.09.24 15:40:38 | - | 239,500 |
20.09.24 15:40:27 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:25 | - | 239,450 |
20.09.24 15:40:24 | - | 239,500 |
20.09.24 15:40:19 | - | 239,500 |
20.09.24 15:40:19 | - | 239,500 |
20.09.24 15:40:17 | - | 239,700 |
20.09.24 15:40:16 | - | 239,650 |
20.09.24 15:40:11 | - | 239,950 |
20.09.24 15:40:11 | - | 240,100 |
20.09.24 15:40:05 | - | 240,050 |
20.09.24 15:40:03 | - | 240,050 |
20.09.24 15:39:56 | - | 240,350 |
20.09.24 15:39:47 | - | 240,250 |
20.09.24 15:39:47 | - | 240,250 |
20.09.24 15:39:45 | - | 240,200 |
20.09.24 15:39:44 | - | 240,250 |