SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | - | 238,900 |
15:48:01 | - | 238,800 |
15:47:59 | - | 238,850 |
15:47:59 | - | 238,850 |
15:47:52 | - | 238,600 |
15:47:40 | - | 238,850 |
15:47:38 | - | 238,800 |
15:47:37 | - | 238,700 |
15:47:35 | - | 238,700 |
15:47:33 | - | 238,650 |
15:47:31 | - | 238,750 |
15:47:25 | - | 238,450 |
15:47:20 | - | 238,700 |
15:47:16 | - | 238,650 |
15:47:14 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | - | 238,750 |
15:47:06 | - | 239,000 |
15:47:04 | - | 238,950 |
15:46:55 | - | 238,800 |
15:46:53 | - | 238,750 |
15:46:49 | - | 238,750 |
15:46:41 | - | 238,650 |
15:46:40 | - | 238,750 |
15:46:37 | - | 238,800 |
15:46:36 | - | 238,750 |
15:46:25 | - | 238,650 |
15:46:22 | - | 238,650 |
15:46:16 | - | 238,500 |
15:45:58 | - | 238,650 |
15:45:58 | - | 238,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:56 | - | 238,650 |
15:45:55 | - | 238,600 |
15:45:50 | - | 238,700 |
15:45:44 | - | 238,650 |
15:45:43 | - | 238,600 |
15:45:42 | - | 238,600 |
15:45:27 | - | 238,800 |
15:45:25 | - | 238,800 |
15:45:23 | - | 238,650 |
15:45:22 | - | 238,650 |
15:45:15 | - | 238,900 |
15:45:13 | - | 238,950 |
15:45:04 | - | 239,000 |
15:45:02 | - | 238,950 |
15:44:59 | - | 239,350 |