SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:42 | - | 240,300 |
20.09.24 15:39:41 | - | 240,300 |
20.09.24 15:39:39 | - | 240,400 |
20.09.24 15:39:38 | - | 240,450 |
20.09.24 15:39:25 | - | 240,300 |
20.09.24 15:39:24 | - | 240,300 |
20.09.24 15:39:23 | - | 240,400 |
20.09.24 15:39:22 | - | 240,600 |
20.09.24 15:39:20 | - | 240,650 |
20.09.24 15:39:19 | - | 240,600 |
20.09.24 15:39:16 | - | 240,650 |
20.09.24 15:39:10 | - | 240,900 |
20.09.24 15:39:09 | - | 240,850 |
20.09.24 15:39:06 | - | 240,900 |
20.09.24 15:39:01 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:01 | - | 240,700 |
20.09.24 15:38:58 | - | 240,500 |
20.09.24 15:38:56 | - | 240,550 |
20.09.24 15:38:55 | - | 240,600 |
20.09.24 15:38:54 | - | 240,600 |
20.09.24 15:38:52 | - | 240,550 |
20.09.24 15:38:51 | - | 240,550 |
20.09.24 15:38:50 | - | 240,550 |
20.09.24 15:38:49 | - | 240,650 |
20.09.24 15:38:41 | - | 240,700 |
20.09.24 15:38:37 | - | 240,700 |
20.09.24 15:38:34 | - | 240,750 |
20.09.24 15:38:33 | - | 240,700 |
20.09.24 15:38:32 | - | 240,700 |
20.09.24 15:38:30 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:29 | - | 240,700 |
20.09.24 15:38:25 | - | 240,500 |
20.09.24 15:38:24 | - | 240,550 |
20.09.24 15:38:22 | - | 240,550 |
20.09.24 15:38:21 | - | 240,550 |
20.09.24 15:38:21 | - | 240,550 |
20.09.24 15:38:20 | - | 240,700 |
20.09.24 15:38:14 | - | 240,650 |
20.09.24 15:38:09 | - | 240,700 |
20.09.24 15:37:59 | - | 240,700 |
20.09.24 15:37:57 | - | 241,000 |
20.09.24 15:37:55 | - | 240,950 |
20.09.24 15:37:53 | - | 241,000 |
20.09.24 15:37:52 | - | 241,000 |
20.09.24 15:37:51 | - | 240,950 |