SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | - | 239,400 |
15:44:25 | - | 239,350 |
15:44:21 | - | 239,300 |
15:44:17 | - | 239,300 |
15:44:13 | - | 239,300 |
15:44:10 | - | 239,350 |
15:44:08 | - | 239,350 |
15:44:04 | - | 239,300 |
15:44:03 | - | 239,350 |
15:44:02 | - | 239,350 |
15:44:01 | - | 239,400 |
15:43:59 | - | 239,450 |
15:43:41 | - | 239,450 |
15:43:37 | - | 239,400 |
15:43:25 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:24 | - | 239,200 |
15:43:21 | - | 239,450 |
15:43:13 | - | 239,400 |
15:43:10 | - | 239,400 |
15:43:06 | - | 239,400 |
15:43:03 | - | 239,700 |
15:42:58 | - | 239,450 |
15:42:43 | - | 239,350 |
15:42:41 | - | 239,250 |
15:42:41 | - | 239,200 |
15:42:39 | - | 239,000 |
15:42:38 | - | 239,000 |
15:42:37 | - | 239,050 |
15:42:36 | - | 239,000 |
15:42:33 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:32 | - | 238,950 |
15:42:31 | - | 239,150 |
15:42:27 | - | 239,500 |
15:42:15 | - | 239,750 |
15:42:14 | - | 239,700 |
15:42:13 | - | 239,700 |
15:42:05 | - | 239,750 |
15:42:03 | - | 239,850 |
15:42:02 | - | 239,950 |
15:42:00 | - | 239,950 |
15:41:59 | - | 239,950 |
15:41:58 | - | 239,950 |
15:41:54 | - | 239,950 |
15:41:42 | - | 240,000 |
15:41:40 | - | 239,900 |