SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:07 | - | 237,600 |
19.09.24 21:01:55 | - | 237,500 |
19.09.24 21:01:33 | - | 237,500 |
19.09.24 21:01:03 | - | 237,450 |
19.09.24 21:01:02 | - | 237,600 |
19.09.24 21:00:42 | - | 237,650 |
19.09.24 21:00:41 | - | 237,600 |
19.09.24 21:00:21 | - | 237,600 |
19.09.24 21:00:20 | - | 237,600 |
19.09.24 21:00:20 | - | 237,600 |
19.09.24 21:00:11 | - | 237,750 |
19.09.24 21:00:10 | - | 237,750 |
19.09.24 21:00:09 | - | 237,800 |
19.09.24 21:00:07 | - | 237,850 |
19.09.24 21:00:01 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:56 | - | 237,850 |
19.09.24 20:59:03 | - | 237,800 |
19.09.24 20:59:03 | - | 237,750 |
19.09.24 20:58:41 | - | 237,900 |
19.09.24 20:58:39 | - | 237,900 |
19.09.24 20:58:16 | - | 237,850 |
19.09.24 20:58:14 | - | 237,800 |
19.09.24 20:58:08 | - | 237,900 |
19.09.24 20:58:06 | - | 237,900 |
19.09.24 20:57:50 | - | 237,850 |
19.09.24 20:57:44 | - | 237,800 |
19.09.24 20:57:28 | - | 237,800 |
19.09.24 20:57:26 | - | 237,800 |
19.09.24 20:57:22 | - | 237,850 |
19.09.24 20:57:16 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:02 | - | 237,750 |
19.09.24 20:56:50 | - | 237,700 |
19.09.24 20:56:29 | - | 237,650 |
19.09.24 20:56:28 | - | 237,550 |
19.09.24 20:56:16 | - | 237,500 |
19.09.24 20:55:43 | - | 237,550 |
19.09.24 20:55:32 | - | 237,550 |
19.09.24 20:55:28 | - | 237,500 |
19.09.24 20:54:42 | - | 237,500 |
19.09.24 20:54:26 | - | 237,450 |
19.09.24 20:54:20 | - | 237,400 |
19.09.24 20:54:09 | - | 237,450 |
19.09.24 20:54:07 | - | 237,550 |
19.09.24 20:53:56 | - | 237,550 |
19.09.24 20:53:30 | - | 237,600 |