SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:56 | - | 230,750 |
20:02:40 | - | 230,700 |
20:02:34 | - | 230,750 |
20:02:27 | - | 230,700 |
20:02:26 | - | 230,750 |
20:02:25 | - | 230,700 |
20:02:03 | - | 230,750 |
20:02:00 | - | 230,700 |
20:01:56 | - | 230,750 |
20:01:43 | - | 230,700 |
20:01:42 | - | 230,700 |
20:01:42 | - | 230,700 |
20:01:40 | - | 230,650 |
20:01:36 | - | 230,550 |
20:01:33 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:27 | - | 230,500 |
20:01:27 | - | 230,500 |
20:01:26 | - | 230,450 |
20:01:25 | - | 230,500 |
20:01:21 | - | 230,450 |
20:01:16 | - | 230,500 |
20:01:14 | - | 230,450 |
20:01:12 | - | 230,500 |
20:01:07 | - | 230,450 |
20:01:05 | - | 230,500 |
20:01:04 | - | 230,450 |
20:01:03 | - | 230,500 |
20:01:01 | - | 230,450 |
20:01:01 | - | 230,400 |
20:01:00 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:57 | - | 230,350 |
20:00:57 | - | 230,300 |
20:00:50 | - | 230,350 |
20:00:39 | - | 230,300 |
20:00:37 | - | 230,300 |
20:00:33 | - | 230,300 |
20:00:32 | - | 230,300 |
20:00:18 | - | 230,300 |
20:00:18 | - | 230,350 |
20:00:17 | - | 230,350 |
20:00:16 | - | 230,300 |
20:00:16 | - | 230,350 |
20:00:13 | - | 230,300 |
20:00:12 | - | 230,250 |
20:00:11 | - | 230,250 |