SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:26 | - | 238,050 |
19.09.24 19:13:21 | - | 238,000 |
19.09.24 19:13:19 | - | 237,950 |
19.09.24 19:13:16 | - | 238,100 |
19.09.24 19:13:14 | - | 238,150 |
19.09.24 19:12:48 | - | 238,250 |
19.09.24 19:12:39 | - | 238,200 |
19.09.24 19:12:22 | - | 238,100 |
19.09.24 19:12:20 | - | 238,050 |
19.09.24 19:11:49 | - | 238,000 |
19.09.24 19:11:48 | - | 237,950 |
19.09.24 19:11:30 | - | 237,900 |
19.09.24 19:11:20 | - | 237,850 |
19.09.24 19:11:18 | - | 237,850 |
19.09.24 19:11:10 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:01 | - | 238,000 |
19.09.24 19:10:59 | - | 237,900 |
19.09.24 19:10:52 | - | 237,950 |
19.09.24 19:10:28 | - | 237,950 |
19.09.24 19:10:21 | - | 238,000 |
19.09.24 19:10:19 | - | 238,000 |
19.09.24 19:10:10 | - | 238,000 |
19.09.24 19:10:09 | - | 237,950 |
19.09.24 19:09:29 | - | 237,750 |
19.09.24 19:09:18 | - | 237,850 |
19.09.24 19:09:00 | - | 237,750 |
19.09.24 19:08:43 | - | 237,700 |
19.09.24 19:08:34 | - | 237,600 |
19.09.24 19:08:32 | - | 237,650 |
19.09.24 19:08:07 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:54 | - | 237,550 |
19.09.24 19:07:47 | - | 237,500 |
19.09.24 19:07:35 | - | 237,600 |
19.09.24 19:07:14 | - | 237,700 |
19.09.24 19:07:01 | - | 237,600 |
19.09.24 19:07:01 | - | 237,600 |
19.09.24 19:06:43 | - | 237,850 |
19.09.24 19:06:32 | - | 237,850 |
19.09.24 19:06:30 | - | 237,850 |
19.09.24 19:06:23 | - | 237,850 |
19.09.24 19:06:10 | - | 237,800 |
19.09.24 19:06:01 | - | 237,800 |
19.09.24 19:05:55 | - | 237,750 |
19.09.24 19:05:11 | - | 237,950 |
19.09.24 19:04:40 | - | 237,800 |