SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:46 | - | 237,450 |
19.09.24 20:10:45 | - | 237,450 |
19.09.24 20:10:36 | - | 237,400 |
19.09.24 20:10:31 | - | 237,400 |
19.09.24 20:10:29 | - | 237,350 |
19.09.24 20:10:11 | - | 237,350 |
19.09.24 20:09:33 | - | 237,500 |
19.09.24 20:09:18 | - | 237,550 |
19.09.24 20:09:10 | - | 237,600 |
19.09.24 20:09:09 | - | 237,550 |
19.09.24 20:09:08 | - | 237,650 |
19.09.24 20:09:00 | - | 237,750 |
19.09.24 20:08:22 | - | 237,800 |
19.09.24 20:08:08 | - | 237,800 |
19.09.24 20:08:07 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:22 | - | 237,650 |
19.09.24 20:07:03 | - | 237,700 |
19.09.24 20:07:00 | - | 237,650 |
19.09.24 20:06:30 | - | 237,600 |
19.09.24 20:06:28 | - | 237,650 |
19.09.24 20:06:00 | - | 237,750 |
19.09.24 20:05:59 | - | 237,850 |
19.09.24 20:05:47 | - | 237,750 |
19.09.24 20:05:45 | - | 237,800 |
19.09.24 20:05:42 | - | 237,800 |
19.09.24 20:05:28 | - | 237,800 |
19.09.24 20:05:25 | - | 237,800 |
19.09.24 20:05:17 | - | 237,850 |
19.09.24 20:04:35 | - | 238,000 |
19.09.24 20:04:30 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:23 | - | 237,800 |
19.09.24 20:04:18 | - | 237,750 |
19.09.24 20:04:17 | - | 237,750 |
19.09.24 20:04:12 | - | 237,750 |
19.09.24 20:04:08 | - | 237,750 |
19.09.24 20:04:07 | - | 237,850 |
19.09.24 20:03:26 | - | 237,850 |
19.09.24 20:03:25 | - | 237,800 |
19.09.24 20:03:11 | - | 237,800 |
19.09.24 20:03:07 | - | 237,800 |
19.09.24 20:02:52 | - | 237,950 |
19.09.24 20:02:39 | - | 237,950 |
19.09.24 20:02:39 | - | 237,900 |
19.09.24 20:02:32 | - | 238,000 |
19.09.24 20:02:31 | - | 237,950 |