SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:10:22 | - | 224,200 |
13.06.25 21:10:21 | - | 224,250 |
13.06.25 21:10:20 | - | 224,200 |
13.06.25 21:10:18 | - | 224,150 |
13.06.25 21:10:17 | - | 224,200 |
13.06.25 21:10:15 | - | 224,150 |
13.06.25 21:10:15 | - | 224,100 |
13.06.25 21:10:14 | - | 224,150 |
13.06.25 21:10:14 | - | 224,200 |
13.06.25 21:10:13 | - | 224,150 |
13.06.25 21:10:12 | - | 224,200 |
13.06.25 21:10:08 | - | 224,250 |
13.06.25 21:10:08 | - | 224,250 |
13.06.25 21:10:07 | - | 224,250 |
13.06.25 21:10:07 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:10:07 | - | 224,250 |
13.06.25 21:10:06 | - | 224,300 |
13.06.25 21:10:06 | - | 224,250 |
13.06.25 21:10:01 | - | 224,350 |
13.06.25 21:10:00 | - | 224,400 |
13.06.25 21:09:57 | - | 224,350 |
13.06.25 21:09:56 | - | 224,400 |
13.06.25 21:09:53 | - | 224,350 |
13.06.25 21:09:52 | - | 224,350 |
13.06.25 21:09:49 | - | 224,400 |
13.06.25 21:09:48 | - | 224,350 |
13.06.25 21:09:48 | - | 224,350 |
13.06.25 21:09:46 | - | 224,350 |
13.06.25 21:09:45 | - | 224,400 |
13.06.25 21:09:44 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:42 | - | 224,400 |
13.06.25 21:09:39 | - | 224,400 |
13.06.25 21:09:33 | - | 224,350 |
13.06.25 21:09:33 | - | 224,300 |
13.06.25 21:09:31 | - | 224,350 |
13.06.25 21:09:30 | - | 224,300 |
13.06.25 21:09:28 | - | 224,300 |
13.06.25 21:09:27 | - | 224,350 |
13.06.25 21:09:22 | - | 224,300 |
13.06.25 21:09:20 | - | 224,250 |
13.06.25 21:09:17 | - | 224,300 |
13.06.25 21:09:16 | - | 224,250 |
13.06.25 21:09:16 | - | 224,300 |
13.06.25 21:09:13 | - | 224,250 |
13.06.25 21:09:12 | - | 224,250 |