SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:50 | - | 239,400 |
06.06.25 20:07:44 | - | 239,450 |
06.06.25 20:07:41 | - | 239,400 |
06.06.25 20:07:39 | - | 239,450 |
06.06.25 20:07:32 | - | 239,400 |
06.06.25 20:07:28 | - | 239,450 |
06.06.25 20:07:27 | - | 239,450 |
06.06.25 20:07:25 | - | 239,450 |
06.06.25 20:07:20 | - | 239,500 |
06.06.25 20:07:18 | - | 239,550 |
06.06.25 20:07:16 | - | 239,500 |
06.06.25 20:07:14 | - | 239,550 |
06.06.25 20:06:57 | - | 239,500 |
06.06.25 20:06:53 | - | 239,550 |
06.06.25 20:06:52 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:52 | - | 239,600 |
06.06.25 20:06:51 | - | 239,600 |
06.06.25 20:06:51 | - | 239,550 |
06.06.25 20:06:48 | - | 239,450 |
06.06.25 20:06:47 | - | 239,500 |
06.06.25 20:06:45 | - | 239,450 |
06.06.25 20:06:44 | - | 239,500 |
06.06.25 20:06:42 | - | 239,500 |
06.06.25 20:06:41 | - | 239,500 |
06.06.25 20:06:40 | - | 239,450 |
06.06.25 20:06:34 | - | 239,500 |
06.06.25 20:06:29 | - | 239,500 |
06.06.25 20:06:27 | - | 239,550 |
06.06.25 20:06:11 | - | 239,500 |
06.06.25 20:06:08 | - | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:07 | - | 239,600 |
06.06.25 20:05:57 | - | 239,600 |
06.06.25 20:05:10 | - | 239,650 |
06.06.25 20:05:09 | - | 239,650 |
06.06.25 20:05:08 | - | 239,600 |
06.06.25 20:05:03 | - | 239,600 |
06.06.25 20:05:02 | - | 239,550 |
06.06.25 20:04:59 | - | 239,600 |
06.06.25 20:04:57 | - | 239,550 |
06.06.25 20:04:56 | - | 239,600 |
06.06.25 20:04:55 | - | 239,550 |
06.06.25 20:04:50 | - | 239,600 |
06.06.25 20:04:48 | - | 239,550 |
06.06.25 20:04:38 | - | 239,500 |
06.06.25 20:04:37 | - | 239,550 |