SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:09 | - | 237,550 |
19.09.24 20:53:08 | - | 237,500 |
19.09.24 20:52:53 | - | 237,600 |
19.09.24 20:52:36 | - | 237,550 |
19.09.24 20:52:31 | - | 237,550 |
19.09.24 20:52:14 | - | 237,500 |
19.09.24 20:52:05 | - | 237,550 |
19.09.24 20:52:03 | - | 237,600 |
19.09.24 20:51:45 | - | 237,500 |
19.09.24 20:51:36 | - | 237,450 |
19.09.24 20:51:26 | - | 237,450 |
19.09.24 20:51:23 | - | 237,400 |
19.09.24 20:51:19 | - | 237,350 |
19.09.24 20:51:10 | - | 237,350 |
19.09.24 20:51:09 | - | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:07 | - | 237,450 |
19.09.24 20:51:03 | - | 237,550 |
19.09.24 20:50:51 | - | 237,600 |
19.09.24 20:50:43 | - | 237,550 |
19.09.24 20:50:43 | - | 237,550 |
19.09.24 20:50:39 | - | 237,600 |
19.09.24 20:50:37 | - | 237,600 |
19.09.24 20:50:32 | - | 237,650 |
19.09.24 20:50:26 | - | 237,600 |
19.09.24 20:50:22 | - | 237,650 |
19.09.24 20:50:10 | - | 237,600 |
19.09.24 20:49:58 | - | 237,600 |
19.09.24 20:49:45 | - | 237,600 |
19.09.24 20:49:44 | - | 237,700 |
19.09.24 20:49:22 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:16 | - | 237,700 |
19.09.24 20:49:09 | - | 237,800 |
19.09.24 20:49:04 | - | 237,900 |
19.09.24 20:48:47 | - | 237,700 |
19.09.24 20:48:44 | - | 237,750 |
19.09.24 20:48:42 | - | 237,700 |
19.09.24 20:48:39 | - | 237,700 |
19.09.24 20:48:31 | - | 237,750 |
19.09.24 20:48:23 | - | 237,800 |
19.09.24 20:48:22 | - | 237,800 |
19.09.24 20:48:02 | - | 237,900 |
19.09.24 20:47:46 | - | 237,850 |
19.09.24 20:47:22 | - | 237,800 |
19.09.24 20:47:15 | - | 237,750 |
19.09.24 20:47:00 | - | 237,700 |