SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:06 | - | 231,250 |
11.06.25 21:51:05 | - | 231,250 |
11.06.25 21:51:05 | - | 231,300 |
11.06.25 21:51:04 | - | 231,400 |
11.06.25 21:51:04 | - | 231,400 |
11.06.25 21:51:03 | - | 231,400 |
11.06.25 21:51:02 | - | 231,400 |
11.06.25 21:51:01 | - | 231,450 |
11.06.25 21:50:53 | - | 231,450 |
11.06.25 21:50:53 | - | 231,450 |
11.06.25 21:50:52 | - | 231,450 |
11.06.25 21:50:49 | - | 231,450 |
11.06.25 21:50:48 | - | 231,400 |
11.06.25 21:50:41 | - | 231,450 |
11.06.25 21:50:40 | - | 231,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:39 | - | 231,400 |
11.06.25 21:50:37 | - | 231,450 |
11.06.25 21:50:35 | - | 231,450 |
11.06.25 21:50:34 | - | 231,450 |
11.06.25 21:50:34 | - | 231,450 |
11.06.25 21:50:34 | - | 231,450 |
11.06.25 21:50:32 | - | 231,450 |
11.06.25 21:50:32 | - | 231,400 |
11.06.25 21:50:31 | - | 231,450 |
11.06.25 21:50:30 | - | 231,400 |
11.06.25 21:50:28 | - | 231,450 |
11.06.25 21:50:28 | - | 231,450 |
11.06.25 21:50:23 | - | 231,450 |
11.06.25 21:50:22 | - | 231,500 |
11.06.25 21:50:19 | - | 231,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:15 | - | 231,500 |
11.06.25 21:50:13 | - | 231,450 |
11.06.25 21:50:11 | - | 231,450 |
11.06.25 21:50:11 | - | 231,400 |
11.06.25 21:50:10 | - | 231,400 |
11.06.25 21:50:09 | - | 231,400 |
11.06.25 21:50:09 | - | 231,400 |
11.06.25 21:50:08 | - | 231,350 |
11.06.25 21:50:02 | - | 231,300 |
11.06.25 21:50:01 | - | 231,250 |
11.06.25 21:50:00 | - | 231,250 |
11.06.25 21:49:46 | - | 231,300 |
11.06.25 21:49:45 | - | 231,250 |
11.06.25 21:49:45 | - | 231,300 |
11.06.25 21:49:44 | - | 231,350 |