SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:21 | - | 237,950 |
17:34:20 | - | 237,900 |
17:34:19 | - | 237,950 |
17:34:17 | - | 237,900 |
17:34:14 | - | 237,950 |
17:34:13 | - | 237,850 |
17:34:12 | - | 237,850 |
17:34:11 | - | 237,950 |
17:34:08 | - | 238,050 |
17:34:07 | - | 238,050 |
17:34:04 | - | 238,000 |
17:34:03 | - | 238,000 |
17:34:01 | - | 238,050 |
17:34:01 | - | 237,900 |
17:34:00 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:00 | - | 237,900 |
17:34:00 | - | 237,950 |
17:34:00 | - | 237,950 |
17:33:59 | - | 238,000 |
17:33:58 | - | 237,950 |
17:33:58 | - | 238,000 |
17:33:57 | - | 237,800 |
17:33:55 | - | 237,750 |
17:33:55 | - | 237,650 |
17:33:54 | - | 237,650 |
17:33:52 | - | 237,650 |
17:33:52 | - | 237,650 |
17:33:49 | - | 237,550 |
17:33:43 | - | 237,600 |
17:33:40 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:38 | - | 237,450 |
17:33:36 | - | 237,450 |
17:33:35 | - | 237,500 |
17:33:34 | - | 237,500 |
17:33:32 | - | 237,450 |
17:33:30 | - | 237,600 |
17:33:30 | - | 237,700 |
17:33:28 | - | 237,750 |
17:33:26 | - | 237,700 |
17:33:25 | - | 237,750 |
17:33:23 | - | 237,650 |
17:33:22 | - | 237,800 |
17:33:21 | - | 237,700 |
17:33:20 | - | 237,650 |
17:33:19 | - | 237,600 |