SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:28 | - | 238,300 |
19.09.24 19:21:02 | - | 238,250 |
19.09.24 19:21:01 | - | 238,350 |
19.09.24 19:20:37 | - | 238,400 |
19.09.24 19:20:30 | - | 238,300 |
19.09.24 19:20:29 | - | 238,250 |
19.09.24 19:20:13 | - | 238,200 |
19.09.24 19:20:07 | - | 238,150 |
19.09.24 19:18:56 | - | 238,100 |
19.09.24 19:18:41 | - | 238,100 |
19.09.24 19:18:40 | - | 238,050 |
19.09.24 19:18:38 | - | 238,050 |
19.09.24 19:18:24 | - | 238,000 |
19.09.24 19:18:19 | - | 238,000 |
19.09.24 19:18:06 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:02 | - | 237,950 |
19.09.24 19:17:41 | - | 237,950 |
19.09.24 19:17:22 | - | 238,050 |
19.09.24 19:17:21 | - | 237,950 |
19.09.24 19:17:17 | - | 238,100 |
19.09.24 19:17:14 | - | 238,200 |
19.09.24 19:17:07 | - | 238,250 |
19.09.24 19:17:04 | - | 238,200 |
19.09.24 19:17:04 | - | 238,200 |
19.09.24 19:16:43 | - | 238,150 |
19.09.24 19:16:41 | - | 238,150 |
19.09.24 19:16:33 | - | 238,150 |
19.09.24 19:16:28 | - | 238,150 |
19.09.24 19:16:07 | - | 238,050 |
19.09.24 19:16:02 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:01 | - | 237,900 |
19.09.24 19:15:39 | - | 238,250 |
19.09.24 19:15:34 | - | 238,250 |
19.09.24 19:15:24 | - | 238,450 |
19.09.24 19:15:22 | - | 238,400 |
19.09.24 19:15:21 | - | 238,350 |
19.09.24 19:15:20 | - | 238,400 |
19.09.24 19:15:19 | - | 238,350 |
19.09.24 19:15:17 | - | 238,250 |
19.09.24 19:14:56 | - | 238,200 |
19.09.24 19:14:44 | - | 238,250 |
19.09.24 19:14:41 | - | 238,150 |
19.09.24 19:14:34 | - | 238,100 |
19.09.24 19:14:30 | - | 238,150 |
19.09.24 19:14:07 | - | 238,100 |