SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:13 | - | 239,400 |
06.06.25 20:14:12 | - | 239,400 |
06.06.25 20:14:06 | - | 239,450 |
06.06.25 20:13:56 | - | 239,400 |
06.06.25 20:13:53 | - | 239,400 |
06.06.25 20:13:53 | - | 239,350 |
06.06.25 20:13:50 | - | 239,300 |
06.06.25 20:13:47 | - | 239,350 |
06.06.25 20:13:44 | - | 239,300 |
06.06.25 20:13:40 | - | 239,350 |
06.06.25 20:13:33 | - | 239,350 |
06.06.25 20:13:32 | - | 239,350 |
06.06.25 20:13:31 | - | 239,350 |
06.06.25 20:13:31 | - | 239,350 |
06.06.25 20:13:24 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:18 | - | 239,350 |
06.06.25 20:13:16 | - | 239,400 |
06.06.25 20:13:13 | - | 239,350 |
06.06.25 20:13:12 | - | 239,400 |
06.06.25 20:13:12 | - | 239,350 |
06.06.25 20:13:04 | - | 239,400 |
06.06.25 20:13:02 | - | 239,350 |
06.06.25 20:12:50 | - | 239,350 |
06.06.25 20:12:48 | - | 239,350 |
06.06.25 20:12:48 | - | 239,300 |
06.06.25 20:12:33 | - | 239,400 |
06.06.25 20:12:32 | - | 239,400 |
06.06.25 20:12:19 | - | 239,450 |
06.06.25 20:12:14 | - | 239,400 |
06.06.25 20:12:08 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:07 | - | 239,400 |
06.06.25 20:12:03 | - | 239,350 |
06.06.25 20:12:02 | - | 239,400 |
06.06.25 20:11:59 | - | 239,350 |
06.06.25 20:11:50 | - | 239,400 |
06.06.25 20:11:49 | - | 239,450 |
06.06.25 20:11:36 | - | 239,400 |
06.06.25 20:11:33 | - | 239,450 |
06.06.25 20:11:26 | - | 239,400 |
06.06.25 20:11:26 | - | 239,450 |
06.06.25 20:10:47 | - | 239,400 |
06.06.25 20:10:41 | - | 239,350 |
06.06.25 20:10:40 | - | 239,350 |
06.06.25 20:10:35 | - | 239,400 |
06.06.25 20:10:32 | - | 239,350 |