SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:43 | - | 238,950 |
19.09.24 19:31:36 | - | 238,800 |
19.09.24 19:30:27 | - | 238,750 |
19.09.24 19:29:56 | - | 238,650 |
19.09.24 19:29:49 | - | 238,600 |
19.09.24 19:29:40 | - | 238,800 |
19.09.24 19:29:29 | - | 238,850 |
19.09.24 19:29:28 | - | 238,850 |
19.09.24 19:29:19 | - | 238,800 |
19.09.24 19:28:22 | - | 238,800 |
19.09.24 19:28:18 | - | 238,950 |
19.09.24 19:28:08 | - | 238,900 |
19.09.24 19:28:06 | - | 238,800 |
19.09.24 19:27:58 | - | 238,800 |
19.09.24 19:27:46 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:45 | - | 238,550 |
19.09.24 19:27:33 | - | 238,450 |
19.09.24 19:27:23 | - | 238,500 |
19.09.24 19:26:45 | - | 238,550 |
19.09.24 19:26:13 | - | 238,450 |
19.09.24 19:26:00 | - | 238,550 |
19.09.24 19:25:24 | - | 238,500 |
19.09.24 19:25:18 | - | 238,450 |
19.09.24 19:25:13 | - | 238,400 |
19.09.24 19:25:12 | - | 238,350 |
19.09.24 19:24:55 | - | 238,300 |
19.09.24 19:24:52 | - | 238,350 |
19.09.24 19:24:44 | - | 238,350 |
19.09.24 19:24:42 | - | 238,250 |
19.09.24 19:24:41 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:30 | - | 238,400 |
19.09.24 19:24:16 | - | 238,350 |
19.09.24 19:23:55 | - | 238,450 |
19.09.24 19:23:53 | - | 238,350 |
19.09.24 19:23:47 | - | 238,450 |
19.09.24 19:23:29 | - | 238,400 |
19.09.24 19:23:20 | - | 238,400 |
19.09.24 19:22:48 | - | 238,300 |
19.09.24 19:22:36 | - | 238,300 |
19.09.24 19:22:23 | - | 238,250 |
19.09.24 19:22:15 | - | 238,350 |
19.09.24 19:22:03 | - | 238,250 |
19.09.24 19:21:46 | - | 238,300 |
19.09.24 19:21:45 | - | 238,250 |
19.09.24 19:21:28 | - | 238,300 |