SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:05 | - | 239,050 |
19.09.24 19:47:51 | - | 239,100 |
19.09.24 19:47:47 | - | 239,050 |
19.09.24 19:47:21 | - | 239,000 |
19.09.24 19:46:28 | - | 239,100 |
19.09.24 19:46:22 | - | 239,200 |
19.09.24 19:46:16 | - | 239,100 |
19.09.24 19:46:14 | - | 239,100 |
19.09.24 19:46:10 | - | 239,100 |
19.09.24 19:46:09 | - | 239,050 |
19.09.24 19:46:08 | - | 239,000 |
19.09.24 19:46:07 | - | 239,000 |
19.09.24 19:46:01 | - | 238,950 |
19.09.24 19:45:59 | - | 238,950 |
19.09.24 19:45:51 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:29 | - | 239,050 |
19.09.24 19:45:29 | - | 238,950 |
19.09.24 19:45:15 | - | 238,950 |
19.09.24 19:44:58 | - | 239,100 |
19.09.24 19:44:49 | - | 239,050 |
19.09.24 19:44:41 | - | 239,000 |
19.09.24 19:44:30 | - | 238,950 |
19.09.24 19:44:19 | - | 238,900 |
19.09.24 19:44:18 | - | 238,850 |
19.09.24 19:44:18 | - | 238,850 |
19.09.24 19:43:26 | - | 238,700 |
19.09.24 19:43:07 | - | 238,750 |
19.09.24 19:42:19 | - | 238,850 |
19.09.24 19:42:00 | - | 238,950 |
19.09.24 19:41:55 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:54 | - | 238,850 |
19.09.24 19:41:48 | - | 238,850 |
19.09.24 19:41:10 | - | 238,800 |
19.09.24 19:41:06 | - | 238,700 |
19.09.24 19:41:02 | - | 238,800 |
19.09.24 19:40:55 | - | 238,900 |
19.09.24 19:40:54 | - | 238,850 |
19.09.24 19:40:54 | - | 238,800 |
19.09.24 19:40:46 | - | 238,700 |
19.09.24 19:40:38 | - | 238,650 |
19.09.24 19:40:30 | - | 238,650 |
19.09.24 19:40:23 | - | 238,600 |
19.09.24 19:40:15 | - | 238,550 |
19.09.24 19:40:11 | - | 238,550 |
19.09.24 19:40:00 | - | 238,500 |