SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:46 | - | 17,230 |
22.11.24 09:23:21 | - | 17,240 |
22.11.24 09:23:19 | - | 17,230 |
22.11.24 09:22:58 | - | 17,220 |
22.11.24 09:22:50 | - | 17,230 |
22.11.24 09:22:44 | - | 17,230 |
22.11.24 09:22:37 | - | 17,230 |
22.11.24 09:22:35 | - | 17,240 |
22.11.24 09:22:32 | - | 17,260 |
22.11.24 09:22:31 | - | 17,260 |
22.11.24 09:22:15 | - | 17,270 |
22.11.24 09:22:12 | - | 17,260 |
22.11.24 09:22:11 | - | 17,260 |
22.11.24 09:21:51 | - | 17,250 |
22.11.24 09:21:46 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:37 | - | 17,230 |
22.11.24 09:21:36 | - | 17,260 |
22.11.24 09:21:18 | - | 17,280 |
22.11.24 09:21:14 | - | 17,270 |
22.11.24 09:21:07 | - | 17,260 |
22.11.24 09:20:09 | - | 17,250 |
22.11.24 09:20:09 | - | 17,250 |
22.11.24 09:19:59 | - | 17,240 |
22.11.24 09:19:51 | - | 17,240 |
22.11.24 09:19:50 | - | 17,250 |
22.11.24 09:19:45 | - | 17,230 |
22.11.24 09:19:43 | - | 17,230 |
22.11.24 09:19:37 | - | 17,230 |
22.11.24 09:19:36 | - | 17,240 |
22.11.24 09:19:34 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:30 | - | 17,220 |
22.11.24 09:19:25 | - | 17,210 |
22.11.24 09:19:22 | - | 17,200 |
22.11.24 09:19:21 | - | 17,200 |
22.11.24 09:19:18 | - | 17,200 |
22.11.24 09:19:07 | - | 17,170 |
22.11.24 09:19:06 | - | 17,180 |
22.11.24 09:17:51 | - | 17,160 |
22.11.24 09:17:42 | - | 17,170 |
22.11.24 09:17:39 | - | 17,180 |
22.11.24 09:17:38 | - | 17,160 |
22.11.24 09:17:32 | - | 17,150 |
22.11.24 09:17:31 | - | 17,150 |
22.11.24 09:17:29 | - | 17,160 |
22.11.24 09:17:28 | - | 17,140 |