SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:08 | 26 | 44,780 |
| 14:40:48 | 63 | 44,780 |
| 14:40:34 | 81 | 44,780 |
| 14:40:34 | 72 | 44,760 |
| 14:40:34 | 58 | 44,780 |
| 14:40:28 | 85 | 44,840 |
| 14:40:28 | 30 | 44,860 |
| 14:39:24 | 170 | 44,960 |
| 14:39:07 | 33 | 44,900 |
| 14:39:06 | 44 | 45,000 |
| 14:39:00 | 1 | 45,020 |
| 14:39:00 | 57 | 45,020 |
| 14:34:51 | 22 | 45,100 |
| 14:32:44 | 144 | 45,100 |
| 14:32:25 | 30 | 45,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:31 | 94 | 45,080 |
| 14:28:19 | 2 | 45,040 |
| 14:28:19 | 2 | 45,040 |
| 14:27:43 | 182 | 45,100 |
| 14:27:43 | 18 | 45,100 |
| 14:25:18 | 50 | 45,080 |
| 14:23:31 | 98 | 45,100 |
| 14:21:34 | 70 | 45,060 |
| 14:21:33 | 1 | 45,060 |
| 14:16:51 | 19 | 45,180 |
| 14:16:48 | 280 | 45,200 |
| 14:16:48 | 40 | 45,200 |
| 14:15:08 | 98 | 45,200 |
| 14:15:08 | 82 | 45,260 |
| 14:15:08 | 85 | 45,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:45 | 27 | 45,180 |
| 14:08:42 | 12 | 45,100 |
| 14:05:35 | 98 | 45,160 |
| 14:03:04 | 49 | 45,060 |
| 14:03:00 | 194 | 45,100 |
| 14:03:00 | 93 | 45,060 |
| 14:00:41 | 171 | 45,080 |
| 14:00:05 | 5 | 45,100 |
| 13:56:42 | 4 | 45,220 |
| 13:56:30 | 63 | 45,240 |
| 13:53:50 | 1 | 45,240 |
| 13:53:40 | 90 | 45,260 |
| 13:53:40 | 26 | 45,240 |
| 13:47:32 | 9 | 45,180 |
| 13:44:30 | 107 | 45,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login