SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:32 | 1 | 44,240 |
| 16:28:49 | 4 | 44,240 |
| 16:28:49 | 16 | 44,260 |
| 16:27:54 | 103 | 44,360 |
| 16:27:54 | 12 | 44,380 |
| 16:21:28 | 64 | 44,520 |
| 16:21:28 | 2 | 44,520 |
| 16:21:28 | 27 | 44,500 |
| 16:21:28 | 71 | 44,480 |
| 16:21:25 | 26 | 44,440 |
| 16:21:25 | 113 | 44,440 |
| 16:20:47 | 94 | 44,420 |
| 16:20:45 | 269 | 44,400 |
| 16:20:45 | 71 | 44,380 |
| 16:20:45 | 1 | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:36 | 69 | 44,300 |
| 16:20:36 | 7 | 44,260 |
| 16:17:10 | 27 | 44,220 |
| 16:17:10 | 2 | 44,240 |
| 16:17:03 | 32 | 44,280 |
| 16:17:03 | 13 | 44,280 |
| 16:17:03 | 350 | 44,300 |
| 16:16:47 | 82 | 44,340 |
| 16:16:47 | 207 | 44,320 |
| 16:16:08 | 9 | 44,280 |
| 16:15:51 | 7 | 44,320 |
| 16:14:15 | 5 | 44,360 |
| 16:13:01 | 193 | 44,460 |
| 16:13:01 | 37 | 44,420 |
| 16:13:01 | 96 | 44,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:30 | 194 | 44,400 |
| 16:09:20 | 139 | 44,540 |
| 16:09:01 | 8 | 44,560 |
| 16:08:43 | 118 | 44,600 |
| 16:08:43 | 49 | 44,600 |
| 16:08:34 | 72 | 44,700 |
| 16:08:34 | 27 | 44,680 |
| 16:08:34 | 74 | 44,660 |
| 16:08:30 | 6 | 44,580 |
| 16:06:29 | 48 | 44,560 |
| 16:06:02 | 50 | 44,480 |
| 16:05:58 | 40 | 44,540 |
| 16:05:58 | 46 | 44,520 |
| 16:03:35 | 63 | 44,460 |
| 16:03:35 | 103 | 44,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login