SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:27 | 6 | 32,440 |
10:20:07 | 104 | 32,420 |
10:19:43 | 11 | 32,440 |
10:19:43 | 14 | 32,440 |
10:19:14 | 27 | 32,300 |
10:19:14 | 322 | 32,320 |
10:19:14 | 28 | 32,280 |
10:18:58 | 345 | 32,300 |
10:18:58 | 5 | 32,340 |
10:18:43 | 89 | 32,400 |
10:18:43 | 5 | 32,360 |
10:18:42 | 4 | 32,400 |
10:18:11 | 133 | 32,500 |
10:18:11 | 32 | 32,520 |
10:18:09 | 3 | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:09 | 62 | 32,580 |
10:17:56 | 121 | 32,600 |
10:17:56 | 3 | 32,600 |
10:17:56 | 3 | 32,600 |
10:17:26 | 19 | 32,600 |
10:17:26 | 73 | 32,600 |
10:17:23 | 58 | 32,600 |
10:17:20 | 90 | 32,640 |
10:17:07 | 26 | 32,660 |
10:17:07 | 25 | 32,680 |
10:17:07 | 132 | 32,680 |
10:16:58 | 26 | 32,680 |
10:16:58 | 55 | 32,680 |
10:16:58 | 18 | 32,680 |
10:16:58 | 73 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:30 | 68 | 32,740 |
10:16:23 | 92 | 32,700 |
10:16:23 | 121 | 32,700 |
10:16:23 | 354 | 32,700 |
10:16:23 | 354 | 32,700 |
10:16:23 | 79 | 32,700 |
10:16:23 | 200 | 32,700 |
10:16:23 | 200 | 32,700 |
10:16:23 | 200 | 32,700 |
10:16:23 | 200 | 32,700 |
10:16:23 | 200 | 32,700 |
10:15:53 | 46 | 32,720 |
10:15:49 | 25 | 32,700 |
10:15:43 | 25 | 32,680 |
10:15:43 | 195 | 32,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login