SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:57 | 40 | 55,10 |
| 16:40:10 | 26 | 55,25 |
| 16:40:10 | 25 | 55,25 |
| 16:40:10 | 16 | 55,25 |
| 16:40:09 | 356 | 55,20 |
| 16:37:06 | 5 | 55,35 |
| 16:37:06 | 42 | 55,30 |
| 16:36:55 | 5 | 55,35 |
| 16:36:47 | 5 | 55,40 |
| 16:36:47 | 36 | 55,35 |
| 16:35:24 | 7 | 55,45 |
| 16:35:23 | 82 | 55,35 |
| 16:34:46 | 83 | 55,40 |
| 16:33:48 | 78 | 55,45 |
| 16:32:45 | 6 | 55,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:45 | 57 | 55,45 |
| 16:32:35 | 3 | 55,50 |
| 16:32:35 | 26 | 55,50 |
| 16:32:35 | 85 | 55,45 |
| 16:31:43 | 2 | 55,45 |
| 16:31:43 | 10 | 55,45 |
| 16:31:43 | 86 | 55,40 |
| 16:31:43 | 6 | 55,50 |
| 16:31:17 | 2 | 55,50 |
| 16:31:17 | 6 | 55,50 |
| 16:31:17 | 27 | 55,45 |
| 16:30:43 | 27 | 55,55 |
| 16:30:40 | 9 | 55,65 |
| 16:30:40 | 39 | 55,65 |
| 16:30:40 | 2 | 55,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:40 | 80 | 55,60 |
| 16:30:40 | 14 | 55,65 |
| 16:30:40 | 251 | 55,70 |
| 16:30:38 | 14 | 55,70 |
| 16:30:38 | 227 | 55,65 |
| 16:30:20 | 10 | 55,75 |
| 16:29:45 | 4 | 55,75 |
| 16:26:07 | 4 | 55,85 |
| 16:26:07 | 27 | 55,85 |
| 16:24:39 | 2 | 55,95 |
| 16:24:39 | 15 | 55,95 |
| 16:24:39 | 3 | 55,95 |
| 16:24:39 | 233 | 55,90 |
| 16:24:01 | 7 | 55,90 |
| 16:24:01 | 8 | 55,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login