SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:36 | 2 | 47,100 |
| 16:38:42 | 61 | 47,100 |
| 16:38:42 | 23 | 47,140 |
| 16:38:36 | 188 | 47,080 |
| 16:38:36 | 96 | 47,060 |
| 16:38:36 | 17 | 47,020 |
| 16:36:08 | 29 | 47,040 |
| 16:36:08 | 187 | 46,940 |
| 16:34:13 | 13 | 47,060 |
| 16:34:13 | 104 | 46,980 |
| 16:34:13 | 279 | 46,980 |
| 16:33:33 | 145 | 47,000 |
| 16:33:33 | 152 | 47,000 |
| 16:33:10 | 157 | 47,040 |
| 16:33:10 | 27 | 47,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:10 | 140 | 47,060 |
| 16:32:26 | 500 | 47,020 |
| 16:32:16 | 160 | 47,040 |
| 16:32:16 | 60 | 47,000 |
| 16:32:16 | 93 | 47,000 |
| 16:32:03 | 31 | 46,960 |
| 16:32:01 | 47 | 46,960 |
| 16:32:01 | 30 | 47,000 |
| 16:32:01 | 160 | 46,980 |
| 16:32:01 | 84 | 46,980 |
| 16:32:01 | 213 | 47,060 |
| 16:32:01 | 45 | 47,020 |
| 16:31:43 | 114 | 46,980 |
| 16:31:41 | 61 | 47,000 |
| 16:31:38 | 54 | 46,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:38 | 180 | 46,960 |
| 16:31:37 | 291 | 46,920 |
| 16:31:37 | 160 | 46,900 |
| 16:31:37 | 84 | 46,900 |
| 16:28:38 | 130 | 46,860 |
| 16:28:37 | 51 | 46,880 |
| 16:28:10 | 174 | 46,880 |
| 16:26:57 | 862 | 47,000 |
| 16:26:28 | 316 | 47,060 |
| 16:26:26 | 5 | 47,080 |
| 16:26:26 | 2 | 47,080 |
| 16:26:26 | 44 | 47,080 |
| 16:21:20 | 76 | 47,080 |
| 16:19:41 | 147 | 47,200 |
| 16:19:41 | 198 | 47,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login