SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:53 | 160 | 22,860 |
09:09:39 | 86 | 22,860 |
09:08:38 | 105 | 22,920 |
09:08:38 | 2 | 22,860 |
09:08:38 | 78 | 22,880 |
09:08:38 | 127 | 22,900 |
09:07:28 | 1,50 Tsd. | 22,900 |
09:07:28 | 500 | 22,900 |
09:06:48 | 416 | 22,860 |
09:06:48 | 154 | 22,860 |
09:05:38 | 1,52 Tsd. | 22,820 |
09:05:38 | 500 | 22,820 |
09:05:22 | 180 | 22,720 |
09:05:22 | 32 | 22,740 |
09:05:22 | 121 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | 95 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:37 | 106 | 22,720 |
09:04:33 | 41 | 22,700 |
09:04:33 | 300 | 22,700 |
09:04:25 | 150 | 22,660 |
09:04:25 | 50 | 22,640 |
09:04:25 | 379 | 22,620 |
09:04:25 | 50 | 22,640 |
09:04:25 | 530 | 22,620 |
09:02:10 | 195 | 22,580 |
09:02:10 | 418 | 22,600 |
09:01:43 | 194 | 22,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login