SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:54 | - | 47,000 |
| 16:55:40 | - | 47,000 |
| 16:55:18 | - | 47,000 |
| 16:54:32 | - | 47,000 |
| 16:53:53 | - | 47,000 |
| 16:52:10 | - | 47,000 |
| 16:51:20 | - | 47,020 |
| 16:50:34 | - | 47,000 |
| 16:50:33 | - | 47,020 |
| 16:50:17 | - | 47,000 |
| 16:49:15 | - | 47,000 |
| 16:47:16 | - | 47,000 |
| 16:44:57 | - | 47,020 |
| 16:44:45 | - | 47,020 |
| 16:44:35 | - | 47,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:34 | - | 47,060 |
| 16:43:49 | - | 47,060 |
| 16:40:49 | - | 47,060 |
| 16:40:36 | - | 47,080 |
| 16:39:20 | - | 47,060 |
| 16:38:42 | - | 47,060 |
| 16:38:38 | - | 47,000 |
| 16:38:37 | - | 47,020 |
| 16:38:36 | - | 46,980 |
| 16:37:56 | - | 46,960 |
| 16:37:16 | - | 46,940 |
| 16:36:08 | - | 46,920 |
| 16:35:42 | - | 46,940 |
| 16:35:11 | - | 46,940 |
| 16:34:19 | - | 46,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:13 | - | 46,940 |
| 16:33:33 | - | 46,980 |
| 16:33:24 | - | 47,000 |
| 16:33:10 | - | 47,000 |
| 16:33:10 | - | 46,960 |
| 16:32:27 | - | 46,940 |
| 16:32:18 | - | 46,940 |
| 16:32:17 | - | 46,960 |
| 16:32:03 | - | 46,940 |
| 16:32:02 | - | 46,960 |
| 16:31:48 | - | 46,960 |
| 16:31:43 | - | 46,940 |
| 16:31:42 | - | 46,980 |
| 16:31:42 | - | 46,980 |
| 16:31:40 | - | 46,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login