SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:37 | - | 52,900 |
| 20:01:36 | - | 52,900 |
| 19:58:36 | - | 52,900 |
| 19:55:35 | - | 52,900 |
| 19:52:34 | - | 52,900 |
| 19:49:34 | - | 52,900 |
| 19:46:33 | - | 52,900 |
| 19:43:33 | - | 52,900 |
| 19:41:10 | - | 52,900 |
| 19:38:09 | - | 52,900 |
| 19:35:09 | - | 52,900 |
| 19:32:08 | - | 52,900 |
| 19:29:07 | - | 52,900 |
| 19:26:07 | - | 52,900 |
| 19:23:06 | - | 52,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:06 | - | 52,900 |
| 19:20:04 | - | 52,900 |
| 19:19:44 | - | 52,950 |
| 19:17:33 | - | 52,900 |
| 19:14:32 | - | 52,900 |
| 19:11:32 | - | 52,900 |
| 19:08:31 | - | 52,900 |
| 19:08:29 | - | 52,900 |
| 19:05:52 | - | 52,950 |
| 19:02:51 | - | 52,950 |
| 18:59:51 | - | 52,950 |
| 18:59:45 | - | 53,000 |
| 18:58:43 | - | 52,950 |
| 18:55:43 | - | 52,950 |
| 18:54:26 | - | 52,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:56 | - | 52,950 |
| 18:48:55 | - | 52,950 |
| 18:48:54 | - | 52,900 |
| 18:47:25 | - | 52,900 |
| 18:44:24 | - | 52,900 |
| 18:41:24 | - | 52,900 |
| 18:38:23 | - | 52,900 |
| 18:35:22 | - | 52,900 |
| 18:32:22 | - | 52,900 |
| 18:29:21 | - | 52,900 |
| 18:26:20 | - | 52,900 |
| 18:24:47 | - | 52,850 |
| 18:21:46 | - | 52,850 |
| 18:18:46 | - | 52,850 |
| 18:15:45 | - | 52,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login